Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.62 39.21 39.45 512.2K
09:35 39.43 39.43 39.22 39.23 248.5K
09:40 39.23 39.37 39.20 39.26 208.9K
09:45 39.28 39.35 39.20 39.30 356.4K
09:50 39.30 39.69 39.30 39.61 452.5K
09:55 39.63 39.80 39.56 39.77 492.0K
10:00 39.77 39.82 39.65 39.80 278.2K
10:05 39.80 40.06 39.77 40.05 543.7K
10:10 40.06 40.06 39.84 39.85 279.5K
10:15 39.85 40.00 39.84 39.96 141.4K
10:20 39.95 40.03 39.91 40.00 232.6K
10:25 40.00 40.04 39.86 39.86 145.6K
10:30 39.86 39.88 39.78 39.85 164.5K
10:35 39.86 39.89 39.84 39.86 82.6K
10:40 39.82 39.82 39.75 39.75 91.0K
10:45 39.75 39.79 39.73 39.79 58.5K
10:50 39.77 39.78 39.68 39.70 137.0K
10:55 39.72 39.87 39.70 39.80 89.2K
11:00 39.84 40.07 39.81 40.07 348.0K
11:05 40.08 40.20 40.03 40.20 502.7K
11:10 40.20 40.48 40.20 40.48 550.9K
11:15 40.46 40.80 40.46 40.56 741.1K
11:20 40.55 40.70 40.36 40.37 315.7K
11:25 40.37 40.52 40.37 40.45 250.2K
13:00 40.44 40.65 40.24 40.61 442.4K
13:05 40.61 40.80 40.47 40.64 372.8K
13:10 40.64 40.66 40.59 40.62 150.7K
13:15 40.61 40.75 40.61 40.71 152.1K
13:20 40.70 40.75 40.68 40.75 189.9K
13:25 40.74 40.77 40.73 40.73 219.3K
13:30 40.73 40.84 40.71 40.83 287.2K
13:35 40.83 40.84 40.63 40.64 157.9K
13:40 40.63 40.64 40.56 40.61 125.4K
13:45 40.61 40.66 40.61 40.63 75.7K
13:50 40.63 40.69 40.63 40.68 178.3K
13:55 40.68 40.80 40.67 40.79 185.3K
14:00 40.79 40.80 40.78 40.79 134.7K
14:05 40.80 40.82 40.77 40.77 177.5K
14:10 40.77 40.79 40.75 40.78 116.8K
14:15 40.79 40.79 40.77 40.79 103.9K
14:20 40.77 40.80 40.74 40.75 157.8K
14:25 40.75 40.79 40.71 40.74 172.5K
14:30 40.74 40.77 40.68 40.75 152.7K
14:35 40.75 40.77 40.73 40.74 127.8K
14:40 40.73 40.74 40.71 40.72 173.6K
14:45 40.72 40.72 40.68 40.71 272.9K
14:50 40.71 40.71 40.68 40.69 305.9K
14:55 40.70 40.71 40.69 40.69 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available