Shanghai Beite Tech

603009
🏛️ china →
56.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.63 43.72 42.82 42.98 1,401.4K
09:35 42.99 43.02 42.67 42.67 813.9K
09:40 42.66 43.10 42.61 43.06 419.5K
09:45 43.07 43.30 43.06 43.20 296.0K
09:50 43.20 43.31 43.13 43.16 268.9K
09:55 43.14 43.43 43.12 43.28 377.9K
10:00 43.27 43.42 43.22 43.23 204.4K
10:05 43.24 43.25 43.01 43.03 252.3K
10:10 43.03 43.16 43.02 43.04 344.3K
10:15 43.04 43.10 43.00 43.08 254.4K
10:20 43.09 43.13 43.05 43.07 142.0K
10:25 43.08 43.31 43.08 43.23 237.5K
10:30 43.23 43.29 43.16 43.18 182.0K
10:35 43.17 43.23 43.15 43.23 154.0K
10:40 43.24 43.25 43.11 43.14 140.3K
10:45 43.13 43.14 43.01 43.10 306.2K
10:50 43.08 43.20 43.06 43.16 105.8K
10:55 43.16 43.21 43.10 43.13 116.0K
11:00 43.15 43.21 43.12 43.15 104.3K
11:05 43.15 43.23 43.14 43.21 136.9K
11:10 43.20 43.20 43.15 43.18 102.2K
11:15 43.18 43.20 43.15 43.16 200.9K
11:20 43.17 43.35 43.09 43.34 253.8K
11:25 43.34 43.39 43.27 43.27 136.8K
13:00 43.29 43.40 43.27 43.35 236.9K
13:05 43.35 43.45 43.35 43.37 238.2K
13:10 43.37 43.40 43.26 43.30 246.4K
13:15 43.26 43.27 43.11 43.14 276.5K
13:20 43.14 43.16 43.09 43.11 303.0K
13:25 43.11 43.28 43.09 43.20 324.9K
13:30 43.20 43.21 43.11 43.14 162.3K
13:35 43.16 43.18 43.14 43.15 169.0K
13:40 43.15 43.18 43.12 43.12 219.6K
13:45 43.13 43.14 43.11 43.13 147.1K
13:50 43.13 43.20 43.12 43.18 129.4K
13:55 43.17 43.17 43.12 43.15 152.8K
14:00 43.15 43.36 43.15 43.36 133.4K
14:05 43.37 43.37 43.14 43.17 161.6K
14:10 43.17 43.21 43.11 43.14 240.0K
14:15 43.12 43.13 43.02 43.06 469.9K
14:20 43.05 43.11 43.03 43.11 165.6K
14:25 43.11 43.22 43.07 43.22 287.5K
14:30 43.19 43.19 43.11 43.14 161.3K
14:35 43.13 43.20 43.12 43.16 153.9K
14:40 43.17 43.25 43.16 43.20 292.1K
14:45 43.19 43.21 43.18 43.19 278.3K
14:50 43.18 43.19 43.17 43.18 507.1K
14:55 43.17 43.19 43.11 43.12 272.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available