Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 155.3K |
| 13:50 | 1.79 | 1.80 | 1.79 | 1.80 | 37.2K |
| 14:05 | 1.79 | 1.80 | 1.77 | 1.77 | 2.0K |
| 14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 3.2K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 32.0K |
| 14:40 | 1.81 | 1.82 | 1.81 | 1.82 | 24.7K |
| 15:55 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |