Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.85 1.85 1.85 1.85 0.0K
10:10 1.87 1.87 1.87 1.87 5.0K
10:30 1.85 1.85 1.85 1.85 2.3K
10:35 1.87 1.87 1.86 1.86 0.3K
10:45 1.87 1.87 1.73 1.73 21.3K
11:20 1.74 1.74 1.74 1.74 0.0K
13:00 1.73 1.73 1.73 1.73 0.0K
13:20 1.80 1.80 1.80 1.80 0.3K
13:40 1.79 1.79 1.79 1.79 1.2K
14:25 1.73 1.73 1.73 1.73 6.0K
14:30 1.74 1.74 1.74 1.74 0.0K
14:50 1.79 1.79 1.79 1.79 0.8K
15:20 1.81 1.81 1.81 1.81 1.2K
15:55 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available