Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 1.0K
09:35 1.82 1.82 1.82 1.82 1.7K
09:40 1.83 1.83 1.83 1.83 10.0K
09:50 1.82 1.82 1.81 1.82 10.8K
10:00 1.81 1.81 1.81 1.81 119.1K
10:45 1.83 1.83 1.82 1.82 0.0K
11:00 1.81 1.81 1.81 1.81 0.0K
11:05 1.82 1.82 1.82 1.82 0.0K
11:10 1.82 1.82 1.82 1.82 0.0K
13:45 1.85 1.85 1.85 1.85 14.3K
13:50 1.88 1.88 1.88 1.88 19.1K
13:55 1.87 1.87 1.87 1.87 0.1K
14:00 1.82 1.82 1.82 1.82 2.3K
14:05 1.80 1.80 1.80 1.80 20.4K
14:15 1.82 1.84 1.82 1.84 16.3K
14:20 1.88 1.88 1.87 1.87 18.0K
14:30 1.86 1.86 1.86 1.86 0.0K
14:35 1.88 1.88 1.88 1.88 16.0K
14:40 1.87 1.87 1.87 1.87 1.5K
15:20 1.84 1.84 1.84 1.84 0.1K
15:25 1.89 1.89 1.89 1.89 18.9K
15:40 1.90 1.94 1.90 1.94 16.1K
15:45 1.95 1.97 1.95 1.97 5.5K
15:50 1.95 1.95 1.90 1.90 14.0K
15:55 1.89 1.89 1.85 1.86 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available