Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 2.20 1.87 2.20 46.9K
09:35 2.19 2.19 2.07 2.07 63.4K
09:40 2.06 2.07 2.06 2.07 21.8K
09:45 2.06 2.06 2.06 2.06 15.3K
09:55 2.05 2.06 2.02 2.02 3.0K
10:00 2.00 2.01 2.00 2.01 32.0K
10:05 2.00 2.01 1.99 2.00 29.0K
10:15 2.01 2.02 2.01 2.01 11.6K
10:20 2.02 2.03 2.02 2.03 10.0K
10:25 2.06 2.06 2.06 2.06 10.0K
10:30 2.07 2.12 2.07 2.12 12.3K
10:35 2.10 2.17 2.10 2.17 16.5K
10:40 2.18 2.30 2.17 2.29 88.4K
10:45 2.26 2.30 2.23 2.23 52.2K
10:50 2.24 2.26 2.24 2.26 38.1K
11:00 2.25 2.25 2.18 2.18 16.9K
11:15 2.20 2.20 2.20 2.20 3.5K
11:20 2.21 2.21 2.21 2.21 6.0K
11:35 2.20 2.21 2.20 2.21 29.5K
13:00 2.27 2.27 2.27 2.27 22.1K
13:10 2.26 2.26 2.25 2.25 22.0K
13:15 2.27 2.27 2.26 2.26 5.3K
13:20 2.25 2.25 2.25 2.25 48.0K
13:25 2.27 2.27 2.27 2.27 5.2K
13:30 2.26 2.26 2.22 2.22 2.3K
13:35 2.25 2.25 2.19 2.19 42.6K
13:40 2.18 2.18 2.14 2.14 60.5K
13:45 2.05 2.07 2.05 2.07 78.2K
13:50 2.08 2.12 2.08 2.12 13.3K
14:00 2.13 2.13 2.12 2.13 1.3K
14:05 2.14 2.15 2.14 2.15 12.0K
14:15 2.16 2.16 2.16 2.16 12.1K
14:35 2.14 2.14 2.14 2.14 2.2K
14:40 2.13 2.13 2.13 2.13 34.2K
15:20 2.12 2.12 2.11 2.11 1.3K
15:30 2.09 2.09 2.09 2.09 55.0K
15:45 2.10 2.15 2.10 2.15 3.0K
15:50 2.14 2.14 2.11 2.11 3.8K
15:55 2.12 2.19 2.12 2.19 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available