Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:10 | 3.08 | 3.08 | 3.02 | 3.03 | 30.6K |
| 10:15 | 3.05 | 3.05 | 3.03 | 3.03 | 28.5K |
| 10:30 | 3.05 | 3.19 | 3.05 | 3.19 | 0.2K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 41.3K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 8.7K |
| 10:55 | 3.10 | 3.10 | 3.06 | 3.06 | 0.4K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 10.5K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 0.6K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:25 | 3.07 | 3.11 | 3.07 | 3.07 | 11.4K |
| 11:40 | 3.05 | 3.06 | 3.05 | 3.06 | 20.1K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 12.6K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 18.7K |
| 15:25 | 3.07 | 3.07 | 3.06 | 3.06 | 0.0K |
| 15:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 15:35 | 3.07 | 3.07 | 3.05 | 3.06 | 0.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:55 | 3.08 | 3.17 | 3.08 | 3.17 | 0.5K |