Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.96 2.96 2.93 2.93 6.2K
09:35 2.92 2.92 2.92 2.92 0.0K
09:40 2.90 2.90 2.90 2.90 9.0K
09:45 2.88 2.88 2.88 2.88 3.6K
10:25 2.96 2.96 2.96 2.96 3.4K
10:40 3.00 3.00 3.00 3.00 5.6K
10:45 3.01 3.01 3.01 3.01 5.0K
10:50 3.06 3.06 3.06 3.06 4.1K
11:20 3.08 3.08 3.08 3.08 5.1K
11:50 3.09 3.09 3.09 3.09 0.5K
15:20 3.08 3.08 2.93 2.93 14.3K
15:35 2.96 2.96 2.96 2.96 0.0K
15:40 2.98 3.08 2.98 3.08 1.0K
15:55 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available