Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.99 1.99 1.99 1.99 20.0K
11:10 2.01 2.01 2.01 2.01 0.0K
11:15 2.00 2.01 2.00 2.01 30.0K
11:30 2.02 2.02 2.02 2.02 0.0K
13:00 2.01 2.02 2.01 2.02 0.0K
13:15 2.04 2.05 2.04 2.05 0.0K
14:10 2.03 2.04 2.03 2.04 8.7K
14:15 2.04 2.04 2.03 2.04 0.0K
14:20 2.09 2.09 2.09 2.09 1.0K
14:25 2.04 2.04 2.04 2.04 16.4K
15:05 2.05 2.05 2.05 2.05 0.0K
15:25 2.09 2.12 2.09 2.12 4.1K
15:55 2.15 2.15 2.15 2.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available