Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.40 2.41 2.40 2.41 1.0K
10:10 2.42 2.44 2.42 2.44 3.0K
10:15 2.47 2.47 2.47 2.47 0.2K
10:45 2.48 2.48 2.48 2.48 1.3K
10:50 2.49 2.49 2.48 2.48 0.8K
10:55 2.49 2.49 2.48 2.48 10.0K
11:00 2.49 2.49 2.49 2.49 4.0K
11:10 2.48 2.48 2.48 2.48 0.1K
11:15 2.46 2.46 2.46 2.46 4.3K
13:15 2.49 2.49 2.49 2.49 2.4K
14:25 2.49 2.52 2.49 2.51 172.4K
14:35 2.50 2.50 2.50 2.50 16.2K
15:10 2.55 2.55 2.55 2.55 0.4K
15:30 2.54 2.55 2.54 2.55 2.4K
15:45 2.54 2.54 2.53 2.54 0.1K
15:50 2.57 2.58 2.57 2.58 0.2K
15:55 2.57 2.58 2.57 2.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available