Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.70 79.50 78.00 78.30 17.5K
09:35 78.47 79.20 78.28 79.20 7.4K
09:40 79.20 79.20 78.63 78.64 10.2K
09:45 78.65 78.95 78.50 78.50 9.9K
09:50 78.49 78.70 78.00 78.49 10.8K
09:55 78.50 78.51 78.20 78.33 15.6K
10:00 78.33 78.55 78.24 78.26 6.3K
10:05 78.27 78.43 78.20 78.43 8.1K
10:10 78.11 78.11 77.77 77.92 21.8K
10:15 77.92 78.05 77.66 77.80 11.6K
10:20 77.80 78.23 77.80 77.83 4.5K
10:25 77.85 78.20 77.85 77.92 2.3K
10:30 78.26 78.28 77.94 78.28 5.8K
10:35 78.26 78.50 78.06 78.19 10.3K
10:40 78.19 78.19 78.09 78.18 1.3K
10:45 78.40 78.51 78.24 78.51 1.3K
10:50 78.76 78.99 78.76 78.99 16.2K
10:55 78.98 79.18 78.77 78.90 16.1K
11:00 78.77 78.95 78.70 78.70 2.4K
11:05 78.70 78.91 78.51 78.51 1.0K
11:10 78.50 78.50 78.12 78.18 4.2K
11:15 78.50 78.50 78.50 78.50 0.1K
11:20 78.45 78.45 78.22 78.44 2.1K
11:25 78.22 78.22 78.08 78.08 5.9K
13:00 78.02 78.08 77.88 77.99 2.1K
13:05 77.98 77.99 77.70 77.70 4.7K
13:10 77.83 77.83 77.73 77.73 1.5K
13:15 77.72 77.82 77.50 77.50 9.4K
13:20 77.50 77.60 77.50 77.59 0.9K
13:25 77.30 77.43 76.99 77.20 14.3K
13:30 77.19 77.38 77.00 77.03 15.5K
13:35 77.08 77.19 76.80 77.18 21.1K
13:40 77.18 77.18 77.00 77.00 9.8K
13:45 77.01 77.01 77.00 77.00 10.7K
13:50 76.82 77.01 76.76 77.01 8.1K
13:55 77.00 77.16 76.76 77.16 7.3K
14:00 77.34 77.34 77.14 77.14 4.6K
14:05 77.14 77.14 77.01 77.01 3.5K
14:10 77.00 77.05 76.89 76.99 21.5K
14:15 76.90 77.13 76.50 77.13 25.3K
14:20 77.11 77.11 76.82 77.00 12.8K
14:25 77.05 77.09 76.92 76.92 0.8K
14:30 77.00 77.00 76.60 76.60 4.7K
14:35 76.60 76.60 76.42 76.49 14.3K
14:40 76.40 76.60 76.17 76.40 21.1K
14:45 76.40 76.60 76.23 76.60 7.6K
14:50 76.61 76.62 76.36 76.38 2.7K
14:55 76.38 76.48 76.38 76.41 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available