Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 72.33 71.32 71.50 8.0K
09:35 71.48 71.49 71.06 71.28 14.2K
09:40 71.49 71.66 71.27 71.45 14.5K
09:45 71.35 71.46 71.20 71.20 12.6K
09:50 71.20 71.20 70.71 70.94 28.8K
09:55 70.78 70.78 70.21 70.64 24.4K
10:00 70.37 70.63 70.34 70.60 6.9K
10:05 70.60 71.19 70.60 70.92 18.5K
10:10 70.92 71.30 70.90 71.27 8.4K
10:15 71.01 71.30 71.01 71.23 8.4K
10:20 71.19 71.22 71.03 71.22 3.3K
10:25 70.96 71.20 70.72 70.72 2.8K
10:30 70.72 70.76 70.72 70.75 2.7K
10:35 70.75 70.75 70.60 70.60 9.4K
10:40 70.51 70.59 70.50 70.50 3.7K
10:45 70.59 70.68 70.51 70.68 2.4K
10:50 70.70 70.75 70.70 70.75 3.2K
10:55 70.92 70.92 70.92 70.92 0.3K
11:00 70.65 70.65 70.65 70.65 0.2K
11:05 70.61 70.61 70.55 70.55 4.3K
11:10 70.65 70.82 70.65 70.82 0.3K
11:15 70.90 71.29 70.76 71.04 7.9K
11:20 71.04 71.24 70.70 70.76 5.8K
11:25 70.78 70.78 70.48 70.48 31.6K
13:00 70.42 70.42 69.20 69.97 35.3K
13:05 69.98 69.98 69.60 69.60 26.2K
13:10 69.98 70.15 69.94 69.96 10.2K
13:15 70.00 70.21 70.00 70.21 14.6K
13:20 70.21 70.30 70.21 70.30 1.4K
13:25 70.13 70.47 70.13 70.43 2.6K
13:30 70.22 70.47 70.22 70.29 3.2K
13:35 70.52 70.69 70.49 70.69 8.8K
13:40 70.66 70.88 70.66 70.77 21.2K
13:45 70.97 71.59 70.97 71.59 22.9K
13:50 71.46 71.85 71.46 71.69 9.3K
13:55 71.70 72.50 71.70 72.07 37.1K
14:00 72.24 72.72 72.24 72.57 15.4K
14:05 72.57 72.61 72.29 72.54 7.6K
14:10 72.38 73.00 72.38 73.00 15.3K
14:15 72.73 72.96 72.65 72.65 4.0K
14:20 72.64 72.70 72.30 72.30 7.0K
14:25 72.22 72.22 72.10 72.10 2.7K
14:30 72.10 72.10 72.00 72.00 1.4K
14:35 71.90 72.03 71.90 71.90 1.3K
14:40 72.03 72.10 72.02 72.02 2.9K
14:45 72.10 72.50 72.02 72.50 2.7K
14:50 72.10 72.49 72.10 72.46 10.0K
14:55 72.49 72.50 72.23 72.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available