Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.52 75.04 73.52 74.55 37.0K
09:35 74.55 75.38 74.53 74.74 32.4K
09:40 74.53 74.53 73.94 74.16 22.5K
09:45 74.16 74.63 74.10 74.35 13.3K
09:50 74.68 74.80 74.44 74.46 9.4K
09:55 74.47 74.54 74.33 74.33 18.8K
10:00 74.28 74.28 74.04 74.17 17.6K
10:05 74.17 74.26 73.50 73.79 15.1K
10:10 73.79 73.86 73.60 73.67 11.5K
10:15 73.71 73.94 73.53 73.75 10.8K
10:20 73.76 74.02 73.76 73.78 3.4K
10:25 73.91 73.94 73.83 73.94 1.6K
10:30 73.86 74.16 73.86 73.88 2.6K
10:35 73.87 74.09 73.86 73.93 5.7K
10:40 73.93 73.96 73.87 73.96 2.1K
10:45 74.16 74.38 74.01 74.38 0.7K
10:50 74.05 74.09 74.00 74.00 3.2K
10:55 74.01 74.01 73.76 73.76 8.0K
11:00 73.76 73.89 73.68 73.76 7.6K
11:05 73.76 73.95 73.76 73.80 0.6K
11:10 73.77 73.77 73.67 73.68 20.3K
11:15 73.68 73.74 73.68 73.74 5.0K
11:20 73.73 73.80 73.73 73.80 2.6K
11:25 73.76 73.76 73.13 73.13 17.8K
13:00 73.14 73.14 72.84 72.84 9.5K
13:05 72.87 72.91 72.40 72.45 9.4K
13:10 72.45 72.58 71.99 71.99 28.6K
13:15 72.00 72.74 72.00 72.74 26.8K
13:20 72.82 72.99 72.75 72.83 35.4K
13:25 72.47 72.48 72.22 72.24 4.4K
13:30 72.22 72.29 72.07 72.29 6.4K
13:35 72.29 72.29 71.91 72.01 12.5K
13:40 72.01 72.19 72.00 72.18 8.9K
13:45 72.17 72.18 72.12 72.18 5.0K
13:50 72.33 72.51 72.33 72.51 2.0K
13:55 72.53 72.64 72.53 72.64 4.2K
14:00 72.65 72.68 72.53 72.53 2.4K
14:05 72.56 72.56 72.39 72.52 2.2K
14:10 72.54 72.60 72.51 72.51 1.6K
14:15 72.41 72.41 72.11 72.16 16.5K
14:20 72.16 72.64 72.16 72.30 11.8K
14:25 72.30 72.60 72.30 72.32 2.0K
14:30 72.33 72.90 72.33 72.58 10.8K
14:35 72.60 72.60 72.45 72.47 3.9K
14:40 72.38 72.38 72.18 72.30 10.0K
14:45 72.31 72.53 72.20 72.30 5.5K
14:50 72.51 72.60 72.37 72.50 8.2K
14:55 72.49 72.60 72.43 72.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available