Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.91 80.49 79.04 79.04 36.4K
09:35 79.04 79.29 79.03 79.09 15.3K
09:40 79.08 79.30 78.34 78.72 30.0K
09:45 78.70 78.98 78.40 78.89 30.0K
09:50 78.89 78.89 78.72 78.89 10.1K
09:55 78.89 79.04 78.69 79.00 30.4K
10:00 79.03 79.50 78.84 79.48 24.9K
10:05 79.27 79.45 78.85 78.99 6.9K
10:10 78.96 78.98 78.77 78.90 15.0K
10:15 78.99 79.26 78.94 78.95 11.4K
10:20 79.00 79.00 78.78 78.93 8.1K
10:25 78.89 79.10 78.78 79.10 8.1K
10:30 79.00 79.30 79.00 79.30 14.0K
10:35 79.30 79.38 79.08 79.34 17.5K
10:40 79.16 79.26 79.08 79.26 4.6K
10:45 79.02 79.05 78.76 78.76 9.5K
10:50 78.81 78.98 78.78 78.98 4.0K
10:55 79.02 79.02 78.97 78.97 5.4K
11:00 78.92 78.92 78.78 78.86 5.6K
11:05 78.87 78.97 78.86 78.97 1.6K
11:10 78.93 79.12 78.80 79.12 8.4K
11:15 78.92 79.06 78.84 78.84 1.0K
11:20 78.84 79.05 78.84 78.88 2.1K
11:25 78.88 79.05 78.84 78.84 1.4K
13:00 79.07 79.50 78.87 79.50 11.7K
13:05 79.47 80.32 79.16 80.23 19.7K
13:10 79.91 79.91 79.52 79.72 3.8K
13:15 79.72 79.75 79.54 79.67 4.5K
13:20 79.67 79.69 79.16 79.16 8.0K
13:25 79.46 79.46 79.28 79.28 2.3K
13:30 79.25 79.59 79.11 79.40 11.6K
13:35 79.66 79.70 79.46 79.46 4.7K
13:40 79.40 79.51 79.37 79.51 2.3K
13:45 79.46 79.51 79.39 79.40 5.5K
13:50 79.41 79.67 79.41 79.67 8.3K
13:55 79.67 79.71 79.67 79.70 16.6K
14:00 79.59 79.99 79.55 79.73 28.2K
14:05 79.73 79.78 79.72 79.78 1.0K
14:10 79.80 79.87 79.53 79.87 2.1K
14:15 79.69 79.85 79.69 79.83 2.6K
14:20 79.67 79.84 79.66 79.84 4.3K
14:25 79.86 79.86 79.65 79.65 6.4K
14:30 79.65 79.65 79.51 79.54 12.0K
14:35 79.61 79.61 79.52 79.52 2.6K
14:40 79.44 79.51 79.34 79.48 7.0K
14:45 79.48 79.55 79.42 79.55 3.3K
14:50 79.55 79.80 79.55 79.74 10.1K
14:55 79.65 79.78 79.65 79.78 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available