Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.36 79.08 78.12 78.12 19.2K
09:35 78.23 78.40 78.00 78.00 27.0K
09:40 77.86 78.01 77.68 77.80 35.5K
09:45 77.77 77.80 77.39 77.79 26.6K
09:50 77.78 77.95 77.78 77.85 9.5K
09:55 77.83 77.94 77.50 77.52 18.1K
10:00 77.51 77.58 77.51 77.52 7.9K
10:05 77.66 77.70 77.53 77.65 2.5K
10:10 77.72 77.72 77.60 77.60 5.2K
10:15 77.60 77.65 77.53 77.65 5.4K
10:20 77.65 77.65 77.56 77.56 2.7K
10:25 77.57 77.75 77.57 77.75 5.1K
10:30 77.88 77.88 77.67 77.80 2.1K
10:35 77.94 78.30 77.90 78.30 17.4K
10:40 78.30 78.57 78.28 78.57 14.2K
10:45 78.58 78.66 78.33 78.33 6.5K
10:50 78.38 78.46 78.20 78.20 3.1K
10:55 78.38 78.40 78.28 78.40 2.4K
11:00 78.40 78.50 78.40 78.50 19.8K
11:05 78.50 78.50 78.38 78.38 0.6K
11:10 78.20 78.20 78.20 78.20 2.6K
11:15 78.04 78.14 78.00 78.14 11.5K
11:20 78.30 78.30 78.27 78.27 0.6K
11:25 78.16 78.16 78.16 78.16 0.1K
13:00 78.15 78.19 78.01 78.19 5.0K
13:05 78.11 78.17 78.06 78.06 2.5K
13:10 78.06 78.06 78.03 78.03 0.7K
13:15 78.09 78.09 77.98 77.98 2.9K
13:20 77.90 77.93 77.90 77.90 4.9K
13:25 77.79 78.01 77.77 78.01 16.7K
13:30 77.95 77.95 77.79 77.79 2.0K
13:35 77.79 77.83 77.77 77.77 1.8K
13:40 77.79 77.85 77.79 77.85 0.4K
13:45 77.79 77.79 77.78 77.78 1.6K
13:50 77.83 77.83 77.83 77.83 0.1K
13:55 77.81 77.97 77.77 77.77 4.0K
14:00 77.79 77.98 77.79 77.98 2.2K
14:05 77.96 77.98 77.85 77.98 3.3K
14:10 77.92 77.99 77.91 77.99 2.5K
14:15 77.99 77.99 77.80 77.80 3.7K
14:20 77.79 77.93 77.77 77.77 21.6K
14:25 77.70 77.70 77.69 77.69 2.2K
14:30 77.69 77.77 77.69 77.70 2.5K
14:35 77.70 77.74 77.70 77.74 2.7K
14:40 77.74 77.76 77.60 77.60 6.5K
14:45 77.58 77.80 77.56 77.56 10.7K
14:50 77.55 77.69 77.42 77.42 15.1K
14:55 77.43 77.43 77.39 77.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available