Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.01 78.66 78.01 78.06 36.5K
09:35 78.06 78.44 77.90 78.18 27.2K
09:40 78.15 78.24 77.93 77.93 7.4K
09:45 77.92 77.92 77.31 77.88 22.7K
09:50 77.85 78.30 77.76 78.30 8.6K
09:55 78.30 78.30 78.00 78.02 11.0K
10:00 78.00 78.40 78.00 78.39 11.5K
10:05 78.34 78.34 78.10 78.23 7.0K
10:10 78.17 78.20 78.16 78.20 2.7K
10:15 78.10 78.10 78.02 78.02 5.3K
10:20 78.02 78.16 78.02 78.06 1.4K
10:25 78.08 78.23 78.08 78.23 4.4K
10:30 78.33 78.34 78.19 78.34 2.3K
10:35 78.18 78.35 78.09 78.34 6.9K
10:40 78.35 78.39 78.17 78.17 11.6K
10:45 78.20 78.35 78.06 78.06 2.9K
10:50 78.00 78.18 78.00 78.01 6.6K
10:55 78.18 78.18 77.91 78.00 10.2K
11:00 77.91 78.14 77.91 77.97 2.2K
11:05 77.99 78.15 77.99 78.00 2.7K
11:10 78.00 78.02 78.00 78.00 2.0K
11:15 78.14 78.16 77.96 77.96 23.8K
11:20 77.95 77.95 77.80 77.83 7.3K
11:25 77.88 77.88 77.77 77.79 10.8K
13:00 77.80 77.98 77.61 77.61 5.7K
13:05 77.75 77.75 77.55 77.55 6.4K
13:10 77.56 77.79 77.56 77.75 4.3K
13:15 77.79 77.92 77.75 77.90 3.2K
13:20 77.81 77.88 77.80 77.88 2.4K
13:25 77.83 77.85 77.67 77.67 3.2K
13:30 77.67 77.67 77.35 77.35 31.9K
13:35 77.47 77.48 77.30 77.30 6.5K
13:40 77.32 77.43 77.22 77.22 11.5K
13:45 77.29 77.40 77.20 77.22 11.5K
13:50 77.22 77.35 77.20 77.21 7.5K
13:55 77.20 77.21 77.20 77.21 7.1K
14:00 77.20 77.21 77.16 77.16 2.9K
14:05 77.19 77.25 77.19 77.21 3.7K
14:10 77.21 77.30 77.21 77.30 5.4K
14:15 77.30 77.30 77.23 77.25 1.8K
14:20 77.26 77.31 77.22 77.31 7.1K
14:25 77.40 77.40 77.22 77.30 8.7K
14:30 77.30 77.30 77.23 77.26 10.6K
14:35 77.26 77.30 77.10 77.13 37.6K
14:40 77.24 77.30 77.24 77.26 2.9K
14:45 77.26 77.30 77.00 77.30 33.6K
14:50 77.05 77.30 77.05 77.29 4.4K
14:55 77.29 77.91 77.29 77.91 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available