Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 81.00 79.70 79.88 51.2K
09:35 79.91 80.02 79.50 79.81 35.4K
09:40 79.96 79.96 79.35 79.65 26.6K
09:45 79.70 79.85 79.31 79.31 32.0K
09:50 79.28 79.39 78.88 79.10 31.2K
09:55 79.19 79.19 78.66 78.79 26.9K
10:00 78.79 79.06 78.72 78.72 11.2K
10:05 78.85 79.01 78.67 79.01 13.2K
10:10 79.00 79.38 78.84 79.02 7.9K
10:15 79.38 79.72 79.20 79.20 4.4K
10:20 79.68 79.68 79.37 79.66 2.9K
10:25 79.37 79.59 79.37 79.59 1.1K
10:30 79.37 79.49 79.20 79.46 4.8K
10:35 79.43 79.79 79.38 79.75 67.4K
10:40 79.50 79.73 79.49 79.49 5.9K
10:45 79.52 79.64 79.50 79.64 4.8K
10:50 79.64 79.64 79.12 79.12 3.6K
10:55 79.56 79.56 79.25 79.28 1.7K
11:00 79.24 79.24 79.02 79.05 10.5K
11:05 79.06 79.06 78.78 78.80 11.7K
11:10 78.80 78.98 78.78 78.78 7.0K
11:15 78.77 79.27 78.73 79.24 26.0K
11:20 79.27 79.27 79.02 79.08 4.3K
11:25 79.04 79.14 79.04 79.14 2.4K
13:00 79.14 79.14 78.82 78.82 5.1K
13:05 78.94 78.94 78.73 78.73 4.1K
13:10 78.77 79.00 78.72 79.00 7.9K
13:15 78.98 78.98 78.78 78.78 2.0K
13:20 78.72 78.80 78.69 78.71 3.7K
13:25 78.79 78.95 78.79 78.95 2.9K
13:30 78.80 78.80 78.69 78.69 5.9K
13:35 78.70 78.95 78.65 78.95 6.7K
13:40 78.95 78.95 78.68 78.69 3.2K
13:45 78.68 78.80 78.65 78.80 5.8K
13:50 78.76 79.20 78.76 79.20 3.3K
13:55 78.81 79.07 78.81 78.81 2.6K
14:00 78.80 78.80 78.52 78.69 19.4K
14:05 78.52 78.53 78.01 78.42 36.9K
14:10 78.10 78.41 78.10 78.35 8.1K
14:15 78.22 78.39 78.22 78.30 7.0K
14:20 78.30 78.41 78.18 78.23 8.9K
14:25 78.38 78.40 78.35 78.36 4.1K
14:30 78.27 78.27 78.00 78.01 24.3K
14:35 78.05 78.19 78.05 78.10 16.6K
14:40 78.05 78.36 78.01 78.25 24.7K
14:45 78.20 78.27 77.94 77.94 27.0K
14:50 77.94 78.00 77.88 77.98 15.9K
14:55 77.99 78.14 77.98 78.01 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available