Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.38 95.38 94.35 94.70 139.5K
09:35 94.70 94.97 93.61 93.63 88.0K
09:40 93.59 93.64 92.81 93.00 80.9K
09:45 93.00 93.50 92.91 93.04 53.3K
09:50 93.00 93.49 93.00 93.17 29.6K
09:55 93.49 93.64 93.18 93.56 16.2K
10:00 93.35 93.56 92.76 92.76 58.4K
10:05 92.80 93.31 92.78 93.18 29.5K
10:10 93.10 93.13 92.77 92.77 25.1K
10:15 92.78 93.40 92.78 93.40 22.0K
10:20 93.32 94.26 93.31 94.20 14.3K
10:25 94.30 94.50 93.75 93.75 24.8K
10:30 93.75 93.86 93.52 93.63 11.2K
10:35 93.64 93.86 93.60 93.86 7.9K
10:40 93.84 94.15 93.71 93.71 7.8K
10:45 93.98 93.99 93.69 93.98 3.6K
10:50 94.02 94.16 93.74 93.90 14.7K
10:55 93.90 94.05 93.90 94.00 2.8K
11:00 93.90 94.00 93.81 93.81 3.1K
11:05 93.79 93.96 93.74 93.96 1.7K
11:10 93.95 93.95 93.69 93.69 3.8K
11:15 93.69 93.69 93.67 93.68 4.1K
11:20 93.86 93.90 93.69 93.72 4.4K
11:25 93.72 93.99 93.64 93.64 13.9K
13:00 93.60 93.78 93.02 93.49 21.5K
13:05 93.16 93.32 93.09 93.22 11.0K
13:10 93.15 93.54 93.15 93.35 6.3K
13:15 93.35 93.55 93.16 93.16 8.0K
13:20 93.16 93.42 93.12 93.38 15.8K
13:25 93.36 93.36 93.15 93.23 2.6K
13:30 93.21 93.28 93.21 93.22 5.2K
13:35 93.19 93.20 93.02 93.20 9.3K
13:40 93.17 93.20 93.02 93.02 2.9K
13:45 93.14 93.34 93.14 93.26 4.3K
13:50 93.26 93.26 93.08 93.08 3.3K
13:55 93.08 93.33 93.08 93.30 3.3K
14:00 93.18 93.23 93.13 93.23 2.2K
14:05 93.23 93.32 93.18 93.18 2.5K
14:10 93.24 93.25 93.16 93.16 2.9K
14:15 93.16 93.16 92.88 93.10 28.8K
14:20 93.13 93.31 93.00 93.26 7.3K
14:25 93.11 93.20 93.05 93.05 15.1K
14:30 93.08 93.13 92.91 92.91 10.7K
14:35 92.90 93.00 92.82 92.87 10.5K
14:40 92.88 92.88 92.81 92.88 17.9K
14:45 92.87 92.88 92.81 92.82 18.1K
14:50 92.82 92.88 92.81 92.85 12.4K
14:55 92.86 92.89 92.83 92.89 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available