Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.88 93.44 92.30 92.35 42.2K
09:35 92.37 92.44 91.65 91.70 52.1K
09:40 91.96 92.28 91.84 92.28 17.0K
09:45 92.20 92.28 91.86 92.26 11.0K
09:50 91.95 92.25 91.95 92.05 10.8K
09:55 92.07 92.25 91.71 91.75 16.1K
10:00 91.62 92.17 91.62 92.15 8.2K
10:05 92.16 92.25 92.00 92.17 13.5K
10:10 92.25 92.25 92.16 92.25 3.5K
10:15 92.26 92.51 92.25 92.25 19.2K
10:20 92.27 92.43 92.05 92.40 5.6K
10:25 92.43 92.43 92.13 92.16 6.1K
10:30 92.34 92.48 92.32 92.48 2.8K
10:35 92.47 92.47 92.24 92.34 5.2K
10:40 92.34 92.69 92.34 92.69 17.4K
10:45 92.69 92.69 92.42 92.55 5.1K
10:50 92.59 92.86 92.59 92.67 8.3K
10:55 92.66 92.78 92.65 92.78 2.3K
11:00 92.54 92.80 92.51 92.51 6.2K
11:05 92.48 92.49 92.32 92.32 7.4K
11:10 92.51 92.66 92.30 92.66 13.8K
11:15 92.66 92.79 92.60 92.78 2.9K
11:20 92.59 92.59 92.40 92.50 3.8K
11:25 92.68 92.83 92.66 92.81 3.5K
13:00 92.82 92.87 92.30 92.30 11.6K
13:05 92.38 92.39 92.08 92.08 8.3K
13:10 92.18 92.63 92.18 92.63 9.5K
13:15 92.61 92.61 92.52 92.60 1.9K
13:20 92.55 92.60 92.53 92.60 4.1K
13:25 92.52 92.52 92.10 92.25 17.2K
13:30 92.25 92.31 92.18 92.18 2.5K
13:35 92.19 92.30 92.19 92.20 8.1K
13:40 92.20 92.20 92.02 92.11 21.0K
13:45 92.14 92.27 92.05 92.08 8.9K
13:50 92.28 92.54 92.27 92.46 5.9K
13:55 92.28 92.28 92.22 92.25 3.5K
14:00 92.37 92.37 92.07 92.07 12.3K
14:05 92.09 92.30 92.09 92.15 15.7K
14:10 92.20 92.20 92.05 92.16 3.0K
14:15 92.05 92.27 92.05 92.27 5.3K
14:20 92.27 92.30 92.10 92.10 8.4K
14:25 92.10 92.29 92.08 92.28 7.1K
14:30 92.27 92.35 92.14 92.18 5.3K
14:35 92.34 92.34 92.07 92.07 7.7K
14:40 92.06 92.14 91.91 92.00 10.9K
14:45 92.00 92.16 92.00 92.07 8.2K
14:50 92.08 92.15 92.02 92.04 9.9K
14:55 92.15 92.19 92.04 92.19 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available