Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.70 89.70 89.31 89.49 12.5K
09:35 89.36 89.58 89.36 89.38 9.4K
09:40 89.49 89.73 89.49 89.71 10.8K
09:45 89.72 89.72 89.59 89.72 7.2K
09:50 89.69 89.69 89.39 89.41 11.5K
09:55 89.40 89.60 89.40 89.43 2.0K
10:00 89.43 89.60 89.43 89.44 1.5K
10:05 89.61 89.61 89.51 89.51 0.6K
10:10 89.61 89.72 89.52 89.52 5.1K
10:15 89.67 89.67 89.57 89.57 2.3K
10:20 89.67 89.70 89.62 89.63 1.3K
10:25 89.69 89.69 89.53 89.55 4.8K
10:30 89.55 89.68 89.54 89.60 6.3K
10:35 89.67 89.72 89.65 89.67 1.4K
10:40 89.66 89.71 89.53 89.57 7.4K
10:45 89.70 89.70 89.57 89.57 3.8K
10:50 89.57 89.66 89.51 89.58 1.9K
10:55 89.62 89.69 89.53 89.54 4.6K
11:00 89.53 89.66 89.53 89.55 2.5K
11:05 89.69 89.69 89.54 89.66 2.1K
11:10 89.66 89.71 89.63 89.67 3.1K
11:15 89.67 89.88 89.67 89.88 6.1K
11:20 89.88 89.98 89.69 89.69 13.0K
11:25 89.78 89.78 89.59 89.63 3.0K
13:00 89.72 90.00 89.64 89.88 5.1K
13:05 89.89 90.09 89.89 90.09 0.9K
13:10 90.07 90.07 89.95 89.96 1.5K
13:15 89.95 90.06 89.95 89.96 1.0K
13:20 90.06 90.28 90.00 90.28 6.1K
13:25 90.28 90.37 90.21 90.23 14.1K
13:30 90.23 90.23 89.94 89.94 5.2K
13:35 89.96 90.00 89.93 89.93 3.6K
13:40 89.93 89.94 89.68 89.68 5.2K
13:45 89.86 89.86 89.73 89.85 1.8K
13:50 89.85 89.94 89.80 89.94 1.5K
13:55 89.82 89.94 89.82 89.94 1.7K
14:00 89.95 89.95 89.84 89.95 2.3K
14:05 89.96 89.98 89.71 89.71 12.1K
14:10 89.80 89.96 89.68 89.83 4.6K
14:15 89.85 89.85 89.76 89.78 5.1K
14:20 89.77 89.94 89.77 89.80 5.8K
14:25 89.93 89.97 89.82 89.82 2.9K
14:30 89.95 89.96 89.89 89.90 1.5K
14:35 89.90 89.93 89.83 89.83 2.9K
14:40 89.91 89.91 89.80 89.90 3.7K
14:45 89.81 89.90 89.70 89.73 5.3K
14:50 89.88 89.89 89.71 89.86 4.2K
14:55 89.84 89.90 89.84 89.89 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available