Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.60 89.31 88.60 89.00 68.3K
09:35 89.03 89.39 88.81 89.35 47.9K
09:40 89.28 89.29 88.87 89.11 30.2K
09:45 89.06 89.56 88.91 89.50 65.3K
09:50 89.50 89.51 88.93 88.94 37.3K
09:55 88.95 89.21 88.90 89.02 25.8K
10:00 89.02 89.02 88.88 88.94 18.0K
10:05 88.93 89.00 88.81 88.81 22.0K
10:10 88.81 88.84 88.61 88.61 17.7K
10:15 88.75 88.87 88.69 88.86 6.9K
10:20 88.86 88.94 88.74 88.80 4.5K
10:25 88.80 88.99 88.80 88.91 5.4K
10:30 88.91 89.09 88.88 89.05 10.3K
10:35 88.99 89.30 88.99 89.13 8.7K
10:40 89.12 89.24 89.05 89.19 12.1K
10:45 89.20 89.51 89.14 89.46 46.7K
10:50 89.36 89.48 89.25 89.25 13.6K
10:55 89.28 89.31 89.25 89.26 4.6K
11:00 89.23 89.25 89.18 89.20 12.9K
11:05 89.20 89.20 89.15 89.15 1.7K
11:10 89.15 89.19 89.08 89.19 5.6K
11:15 89.01 89.02 88.91 89.02 16.4K
11:20 89.14 89.17 89.14 89.15 0.4K
11:25 89.15 89.16 89.07 89.11 7.0K
13:00 89.16 89.16 89.04 89.08 5.0K
13:05 89.04 89.04 88.90 88.96 26.1K
13:10 88.91 88.97 88.86 88.88 8.6K
13:15 88.97 89.02 88.81 88.82 28.4K
13:20 88.82 88.96 88.71 88.71 13.6K
13:25 88.68 88.68 88.35 88.50 28.6K
13:30 88.51 88.66 88.43 88.57 19.2K
13:35 88.57 88.79 88.57 88.66 8.1K
13:40 88.66 88.68 88.52 88.52 10.2K
13:45 88.53 88.53 88.29 88.38 29.7K
13:50 88.30 88.41 88.26 88.32 20.6K
13:55 88.28 88.66 88.28 88.34 29.8K
14:00 88.34 88.45 88.28 88.45 43.9K
14:05 88.31 88.40 88.26 88.40 25.8K
14:10 88.40 88.56 88.18 88.18 60.3K
14:15 88.22 88.40 88.22 88.26 11.1K
14:20 88.25 88.38 88.18 88.37 27.4K
14:25 88.24 88.35 88.20 88.35 17.7K
14:30 88.34 88.46 88.30 88.46 6.8K
14:35 88.48 88.60 88.48 88.49 7.7K
14:40 88.49 88.59 88.47 88.58 12.2K
14:45 88.58 88.75 88.52 88.64 24.1K
14:50 88.64 88.99 88.64 88.92 21.8K
14:55 88.96 89.05 88.90 89.05 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available