Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 89.70 88.90 89.44 99.4K
09:35 89.30 89.40 89.00 89.03 25.4K
09:40 88.95 89.12 88.62 89.06 48.7K
09:45 89.11 89.19 88.91 89.00 22.8K
09:50 88.98 89.03 88.77 88.84 16.0K
09:55 88.93 89.16 88.93 89.05 16.4K
10:00 89.19 89.20 88.84 89.07 21.9K
10:05 89.12 89.12 88.94 89.03 12.0K
10:10 89.03 89.05 88.95 88.99 7.3K
10:15 88.96 89.12 88.95 89.00 12.2K
10:20 89.00 89.00 88.86 88.90 14.8K
10:25 88.94 88.99 88.88 88.88 6.4K
10:30 88.88 89.05 88.81 88.98 28.9K
10:35 88.89 89.00 88.89 89.00 1.8K
10:40 89.01 89.05 89.00 89.05 3.5K
10:45 89.03 89.09 89.01 89.01 9.1K
10:50 89.02 89.07 88.96 89.05 6.7K
10:55 89.01 89.06 88.95 89.06 7.1K
11:00 89.06 89.17 89.00 89.16 21.9K
11:05 89.13 89.14 89.08 89.08 3.6K
11:10 89.08 89.28 89.08 89.23 12.4K
11:15 89.23 89.35 89.23 89.31 14.8K
11:20 89.33 89.34 89.26 89.28 11.9K
11:25 89.26 89.29 89.14 89.20 9.2K
13:00 89.27 89.28 89.18 89.18 10.0K
13:05 89.17 89.39 89.17 89.39 12.2K
13:10 89.38 89.39 89.25 89.28 7.4K
13:15 89.20 89.30 89.20 89.24 16.0K
13:20 89.27 89.29 89.05 89.14 15.9K
13:25 89.05 89.20 89.05 89.10 11.3K
13:30 89.12 89.15 89.11 89.15 6.2K
13:35 89.11 89.16 88.97 88.97 17.0K
13:40 88.97 89.14 88.85 89.14 33.2K
13:45 89.01 89.11 89.00 89.08 4.9K
13:50 89.09 89.13 89.08 89.09 5.7K
13:55 89.05 89.09 89.03 89.05 2.4K
14:00 89.08 89.50 89.08 89.48 94.1K
14:05 89.48 89.50 88.99 89.03 24.8K
14:10 89.04 89.12 88.97 89.12 16.2K
14:15 89.03 89.10 88.92 89.08 22.1K
14:20 89.04 89.18 89.04 89.18 6.0K
14:25 89.18 89.18 89.00 89.00 15.5K
14:30 89.05 89.12 89.05 89.08 3.5K
14:35 89.08 89.09 89.02 89.05 9.0K
14:40 89.08 89.14 89.03 89.11 9.1K
14:45 89.05 89.12 89.03 89.03 14.3K
14:50 89.05 89.06 89.00 89.02 20.9K
14:55 89.01 89.05 89.00 89.04 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available