Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.00 89.04 88.51 88.73 68.2K
09:35 88.85 88.96 88.55 88.79 17.3K
09:40 88.78 88.86 88.51 88.51 32.6K
09:45 88.51 88.62 88.41 88.48 33.8K
09:50 88.48 88.67 88.48 88.61 16.2K
09:55 88.61 88.64 88.50 88.51 8.0K
10:00 88.51 88.66 88.50 88.51 19.8K
10:05 88.58 88.59 88.49 88.49 10.4K
10:10 88.41 88.47 88.38 88.47 18.3K
10:15 88.46 88.48 88.34 88.35 32.7K
10:20 88.38 88.39 88.30 88.31 16.8K
10:25 88.30 88.39 88.20 88.25 29.9K
10:30 88.25 88.39 88.20 88.39 14.9K
10:35 88.46 88.51 88.29 88.42 18.1K
10:40 88.42 89.00 88.42 88.99 44.1K
10:45 88.99 89.04 88.72 88.72 6.5K
10:50 88.71 88.75 88.59 88.59 15.1K
10:55 88.59 88.59 88.47 88.53 5.6K
11:00 88.50 88.64 88.50 88.64 3.9K
11:05 88.67 88.77 88.66 88.66 5.4K
11:10 88.65 88.66 88.52 88.52 5.2K
11:15 88.51 88.62 88.50 88.62 6.9K
11:20 88.64 88.83 88.64 88.83 10.8K
11:25 88.82 89.10 88.74 89.06 14.7K
13:00 89.05 89.60 89.03 89.60 66.6K
13:05 89.58 89.66 89.37 89.46 21.7K
13:10 89.43 89.43 89.23 89.23 6.9K
13:15 89.22 89.23 89.00 89.00 10.8K
13:20 89.00 89.00 88.88 88.88 7.5K
13:25 88.89 88.89 88.73 88.73 11.1K
13:30 88.71 88.87 88.70 88.76 9.4K
13:35 88.75 88.75 88.58 88.63 15.7K
13:40 88.55 88.59 88.50 88.50 23.3K
13:45 88.50 88.57 88.37 88.43 17.3K
13:50 88.42 88.56 88.34 88.35 15.5K
13:55 88.45 88.52 88.45 88.52 11.1K
14:00 88.49 88.61 88.48 88.54 7.6K
14:05 88.57 88.59 88.55 88.57 4.8K
14:10 88.56 88.56 88.48 88.55 7.1K
14:15 88.55 88.55 88.43 88.45 10.6K
14:20 88.45 88.58 88.45 88.53 2.1K
14:25 88.54 88.88 88.49 88.88 32.0K
14:30 88.76 88.98 88.75 88.86 8.6K
14:35 88.86 89.06 88.86 89.01 10.9K
14:40 89.04 89.04 88.94 89.04 11.8K
14:45 89.06 89.20 89.06 89.18 25.4K
14:50 89.18 89.18 89.07 89.18 18.8K
14:55 89.18 89.20 89.16 89.18 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available