Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.66 85.32 84.64 85.27 21.0K
09:35 85.27 85.40 85.09 85.40 24.1K
09:40 85.46 85.89 85.46 85.78 35.2K
09:45 85.78 86.49 85.78 86.39 92.6K
09:50 86.33 86.33 85.89 86.00 18.1K
09:55 86.00 86.06 85.75 85.90 28.9K
10:00 85.90 86.20 85.72 86.20 43.6K
10:05 86.15 86.49 86.15 86.41 49.7K
10:10 86.40 86.40 86.09 86.09 9.2K
10:15 86.11 86.18 86.06 86.06 10.2K
10:20 86.06 86.35 86.05 86.25 10.2K
10:25 86.25 86.32 86.22 86.26 6.0K
10:30 86.32 86.37 86.09 86.19 19.4K
10:35 86.20 86.28 86.10 86.21 13.0K
10:40 86.11 86.11 85.90 85.98 11.6K
10:45 85.98 86.31 85.98 86.31 19.2K
10:50 86.32 86.33 86.20 86.30 8.9K
10:55 86.32 86.47 86.32 86.46 27.4K
11:00 86.45 86.57 86.45 86.52 21.9K
11:05 86.48 86.51 86.44 86.45 8.9K
11:10 86.50 86.57 86.47 86.47 18.0K
11:15 86.55 86.55 86.47 86.53 7.5K
11:20 86.56 86.56 86.52 86.56 7.5K
11:25 86.56 86.60 86.56 86.57 11.1K
13:00 86.58 86.59 86.14 86.39 25.4K
13:05 86.38 86.38 86.18 86.21 9.0K
13:10 86.20 86.32 86.20 86.22 5.3K
13:15 86.23 86.33 86.22 86.25 9.9K
13:20 86.27 86.32 86.24 86.25 5.5K
13:25 86.31 86.37 86.27 86.36 4.5K
13:30 86.37 86.40 86.31 86.37 9.2K
13:35 86.50 86.57 86.43 86.43 6.1K
13:40 86.48 86.53 86.43 86.53 7.8K
13:45 86.53 86.68 86.53 86.63 30.0K
13:50 86.63 86.74 86.62 86.74 26.6K
13:55 86.74 86.75 86.54 86.58 9.3K
14:00 86.58 86.74 86.58 86.66 9.8K
14:05 86.59 86.65 86.52 86.52 4.4K
14:10 86.52 86.63 86.50 86.58 4.5K
14:15 86.57 86.64 86.54 86.54 4.8K
14:20 86.54 86.54 86.44 86.46 9.1K
14:25 86.53 86.53 86.26 86.34 15.6K
14:30 86.34 86.34 86.24 86.31 12.4K
14:35 86.31 86.33 86.26 86.33 18.4K
14:40 86.32 86.42 86.32 86.35 12.4K
14:45 86.35 86.47 86.33 86.47 18.5K
14:50 86.48 86.49 86.43 86.48 23.8K
14:55 86.48 86.48 86.45 86.47 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available