Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.53 86.73 86.02 86.68 37.5K
09:35 86.68 86.99 86.46 86.88 69.1K
09:40 86.83 86.93 86.75 86.92 15.1K
09:45 86.92 87.18 86.74 87.02 42.3K
09:50 86.90 86.95 86.52 86.63 35.7K
09:55 86.57 86.58 86.35 86.46 18.1K
10:00 86.46 86.52 86.34 86.35 10.0K
10:05 86.35 86.47 86.30 86.47 34.4K
10:10 86.55 86.80 86.54 86.63 8.1K
10:15 86.63 87.03 86.63 86.88 31.9K
10:20 86.88 87.10 86.75 87.06 21.8K
10:25 87.10 87.37 87.10 87.36 48.7K
10:30 87.36 87.48 87.26 87.46 30.5K
10:35 87.41 87.41 87.03 87.03 9.0K
10:40 87.04 87.04 86.80 86.88 15.9K
10:45 86.88 87.20 86.88 87.12 14.5K
10:50 87.01 87.89 87.01 87.61 70.0K
10:55 87.60 87.72 87.55 87.57 11.3K
11:00 87.56 87.61 87.40 87.50 9.9K
11:05 87.62 87.72 87.52 87.68 25.8K
11:10 87.59 87.64 87.48 87.64 11.3K
11:15 87.67 87.89 87.65 87.70 42.7K
11:20 87.70 87.71 87.47 87.50 12.3K
11:25 87.60 87.63 87.50 87.55 9.8K
13:00 87.51 87.55 87.32 87.32 10.0K
13:05 87.30 87.31 87.21 87.23 6.5K
13:10 87.23 87.30 87.13 87.13 8.8K
13:15 87.13 87.19 86.85 87.10 15.5K
13:20 87.10 87.17 87.08 87.10 8.3K
13:25 87.10 87.10 87.01 87.02 7.7K
13:30 87.01 87.04 86.93 86.94 16.1K
13:35 86.94 86.94 86.90 86.93 5.6K
13:40 86.92 86.96 86.92 86.96 1.9K
13:45 86.93 87.19 86.81 86.93 13.4K
13:50 87.00 87.14 86.90 86.90 9.6K
13:55 86.91 86.91 86.70 86.70 7.8K
14:00 86.70 86.85 86.68 86.85 3.3K
14:05 86.85 86.85 86.77 86.77 3.6K
14:10 86.77 86.80 86.75 86.75 2.8K
14:15 86.75 86.79 86.63 86.63 9.4K
14:20 86.63 86.65 86.60 86.60 9.6K
14:25 86.60 86.61 86.40 86.45 28.5K
14:30 86.48 86.63 86.41 86.42 13.9K
14:35 86.43 86.44 86.35 86.40 15.7K
14:40 86.40 86.52 86.38 86.46 12.1K
14:45 86.50 86.63 86.48 86.50 14.0K
14:50 86.50 86.55 86.46 86.50 20.2K
14:55 86.45 86.49 86.42 86.42 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available