Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.48 12.31 12.43 402.8K
09:35 12.43 12.45 12.39 12.45 353.5K
09:40 12.45 12.48 12.40 12.41 208.8K
09:45 12.41 12.46 12.40 12.45 120.3K
09:50 12.46 12.48 12.43 12.48 145.1K
09:55 12.48 12.51 12.46 12.47 163.5K
10:00 12.48 12.50 12.47 12.50 64.7K
10:05 12.50 12.50 12.47 12.49 139.3K
10:10 12.51 12.53 12.48 12.48 246.9K
10:15 12.49 12.51 12.47 12.51 113.4K
10:20 12.51 12.51 12.49 12.51 51.8K
10:25 12.51 12.52 12.50 12.52 64.1K
10:30 12.51 12.54 12.51 12.54 173.9K
10:35 12.54 12.54 12.51 12.53 203.1K
10:40 12.53 12.54 12.52 12.53 107.3K
10:45 12.54 12.56 12.54 12.56 127.9K
10:50 12.56 12.58 12.56 12.57 150.5K
10:55 12.58 12.60 12.58 12.58 153.4K
11:00 12.58 12.58 12.54 12.57 256.0K
11:05 12.57 12.58 12.56 12.56 60.7K
11:10 12.57 12.58 12.55 12.55 37.1K
11:15 12.56 12.56 12.52 12.53 54.9K
11:20 12.53 12.55 12.53 12.53 32.9K
11:25 12.53 12.55 12.52 12.54 62.7K
13:00 12.54 12.55 12.52 12.52 63.8K
13:05 12.53 12.53 12.51 12.51 70.3K
13:10 12.51 12.53 12.50 12.50 71.7K
13:15 12.50 12.52 12.50 12.50 57.6K
13:20 12.51 12.51 12.49 12.50 59.4K
13:25 12.50 12.52 12.49 12.52 36.1K
13:30 12.52 12.53 12.51 12.51 19.8K
13:35 12.52 12.52 12.50 12.51 35.6K
13:40 12.52 12.53 12.51 12.51 21.3K
13:45 12.52 12.54 12.52 12.53 50.7K
13:50 12.53 12.54 12.53 12.54 44.8K
13:55 12.55 12.56 12.54 12.55 47.9K
14:00 12.56 12.57 12.55 12.56 38.8K
14:05 12.57 12.57 12.55 12.55 53.9K
14:10 12.55 12.55 12.54 12.54 123.0K
14:15 12.55 12.56 12.55 12.55 78.8K
14:20 12.55 12.58 12.55 12.58 142.9K
14:25 12.58 12.58 12.55 12.55 114.2K
14:30 12.54 12.58 12.54 12.58 112.8K
14:35 12.57 12.59 12.57 12.58 130.8K
14:40 12.58 12.59 12.58 12.58 127.1K
14:45 12.58 12.60 12.58 12.59 218.9K
14:50 12.59 12.60 12.58 12.59 252.9K
14:55 12.59 12.59 12.58 12.59 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available