Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.94 12.87 12.91 289.6K
09:35 12.89 12.90 12.79 12.80 496.8K
09:40 12.80 12.84 12.80 12.83 160.6K
09:45 12.82 12.86 12.80 12.85 225.4K
09:50 12.83 12.89 12.83 12.87 148.1K
09:55 12.86 12.86 12.82 12.82 94.8K
10:00 12.82 12.84 12.79 12.80 309.5K
10:05 12.79 12.80 12.75 12.77 211.3K
10:10 12.77 12.78 12.75 12.75 159.3K
10:15 12.76 12.76 12.70 12.72 280.2K
10:20 12.73 12.74 12.71 12.72 144.8K
10:25 12.71 12.73 12.71 12.71 150.5K
10:30 12.72 12.73 12.70 12.72 125.7K
10:35 12.72 12.72 12.67 12.69 254.6K
10:40 12.67 12.69 12.63 12.63 217.6K
10:45 12.64 12.71 12.64 12.71 76.3K
10:50 12.71 12.71 12.65 12.66 79.8K
10:55 12.67 12.68 12.66 12.66 92.5K
11:00 12.66 12.68 12.65 12.67 127.0K
11:05 12.68 12.70 12.67 12.67 98.1K
11:10 12.68 12.70 12.67 12.68 99.7K
11:15 12.70 12.71 12.69 12.70 44.8K
11:20 12.70 12.72 12.69 12.72 48.8K
11:25 12.72 12.76 12.72 12.72 132.8K
13:00 12.72 12.77 12.72 12.74 115.3K
13:05 12.75 12.76 12.74 12.74 69.2K
13:10 12.73 12.74 12.70 12.70 76.6K
13:15 12.70 12.71 12.68 12.68 129.7K
13:20 12.67 12.70 12.67 12.70 42.8K
13:25 12.69 12.71 12.69 12.69 70.2K
13:30 12.69 12.70 12.67 12.68 89.0K
13:35 12.68 12.71 12.67 12.71 37.1K
13:40 12.69 12.71 12.68 12.69 73.0K
13:45 12.69 12.71 12.69 12.69 19.2K
13:50 12.69 12.70 12.69 12.70 44.0K
13:55 12.71 12.71 12.70 12.70 13.6K
14:00 12.71 12.73 12.70 12.73 73.5K
14:05 12.73 12.74 12.72 12.72 44.6K
14:10 12.71 12.71 12.69 12.71 37.8K
14:15 12.70 12.72 12.70 12.71 24.1K
14:20 12.71 12.72 12.70 12.71 39.3K
14:25 12.72 12.72 12.70 12.71 64.6K
14:30 12.71 12.71 12.68 12.69 174.4K
14:35 12.69 12.71 12.68 12.70 79.4K
14:40 12.69 12.70 12.68 12.69 92.3K
14:45 12.69 12.71 12.69 12.70 144.8K
14:50 12.70 12.71 12.69 12.70 146.5K
14:55 12.70 12.71 12.70 12.71 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available