Shanghai CEO Environmental Protection Tech

688335
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.95 14.79 14.85 290.9K
09:35 14.84 14.86 14.70 14.78 90.1K
09:40 14.79 14.85 14.77 14.84 14.0K
09:45 14.85 14.85 14.75 14.80 69.2K
09:50 14.84 14.84 14.71 14.77 32.8K
09:55 14.77 14.80 14.70 14.80 39.1K
10:00 14.69 14.77 14.69 14.74 33.1K
10:05 14.71 14.77 14.71 14.72 32.1K
10:10 14.77 14.77 14.71 14.77 25.8K
10:15 14.71 14.79 14.67 14.67 45.3K
10:20 14.67 14.70 14.65 14.66 30.4K
10:25 14.65 14.66 14.60 14.60 119.7K
10:30 14.60 14.65 14.57 14.64 186.7K
10:35 14.62 14.63 14.59 14.59 8.0K
10:40 14.59 14.62 14.54 14.61 23.5K
10:45 14.60 14.61 14.54 14.55 54.4K
10:50 14.55 14.58 14.50 14.50 55.2K
10:55 14.50 14.51 14.46 14.49 58.9K
11:00 14.48 14.49 14.45 14.45 56.4K
11:05 14.45 14.48 14.44 14.44 56.4K
11:10 14.44 14.46 14.39 14.39 151.4K
11:15 14.39 14.45 14.35 14.35 69.1K
11:20 14.35 14.47 14.35 14.40 32.4K
11:25 14.42 14.43 14.39 14.43 24.7K
13:00 14.43 14.43 14.36 14.36 34.9K
13:05 14.38 14.39 14.35 14.37 32.6K
13:10 14.37 14.42 14.36 14.41 39.0K
13:15 14.39 14.41 14.30 14.34 83.3K
13:20 14.32 14.35 14.24 14.29 68.9K
13:25 14.29 14.34 14.25 14.33 45.3K
13:30 14.33 14.35 14.28 14.28 32.5K
13:35 14.28 14.32 14.25 14.29 51.0K
13:40 14.27 14.32 14.25 14.28 51.0K
13:45 14.26 14.27 14.19 14.21 125.8K
13:50 14.21 14.25 14.18 14.24 52.6K
13:55 14.25 14.30 14.21 14.21 45.8K
14:00 14.21 14.24 14.20 14.24 17.0K
14:05 14.24 14.28 14.23 14.28 23.9K
14:10 14.28 14.31 14.27 14.31 22.9K
14:15 14.30 14.33 14.29 14.33 86.3K
14:20 14.33 14.34 14.32 14.32 16.5K
14:25 14.34 14.34 14.30 14.31 18.3K
14:30 14.31 14.38 14.31 14.33 36.5K
14:35 14.35 14.40 14.34 14.40 23.9K
14:40 14.37 14.40 14.31 14.36 41.8K
14:45 14.32 14.39 14.30 14.38 74.9K
14:50 14.37 14.41 14.37 14.38 45.2K
14:55 14.40 14.41 14.36 14.36 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available