Shanghai CEO Environmental Protection Tech

688335
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 19.91 18.30 19.02 4,806.0K
09:35 18.99 19.68 18.88 19.00 1,688.3K
09:40 19.05 19.31 19.01 19.08 1,290.1K
09:45 19.08 19.37 18.91 19.09 973.1K
09:50 19.23 19.23 18.95 18.95 500.0K
09:55 18.95 19.36 18.89 19.03 577.9K
10:00 19.02 19.12 18.87 19.04 568.9K
10:05 19.00 19.07 18.92 19.00 460.7K
10:10 19.01 19.35 18.92 19.19 476.2K
10:15 19.18 19.26 19.11 19.17 323.9K
10:20 19.17 19.27 19.08 19.27 221.2K
10:25 19.27 19.27 19.10 19.15 134.6K
10:30 19.13 19.15 18.89 18.89 356.0K
10:35 18.88 19.05 18.68 18.68 322.3K
10:40 18.66 18.72 18.55 18.72 293.8K
10:45 18.77 18.79 18.66 18.70 138.8K
10:50 18.70 18.76 18.64 18.66 93.2K
10:55 18.65 18.85 18.63 18.85 111.7K
11:00 18.81 18.81 18.72 18.72 122.5K
11:05 18.76 18.81 18.73 18.81 136.1K
11:10 18.86 18.96 18.84 18.90 86.4K
11:15 18.90 18.90 18.75 18.76 131.5K
11:20 18.75 18.82 18.75 18.76 57.9K
11:25 18.76 18.77 18.72 18.72 62.1K
13:00 18.72 18.75 18.58 18.67 199.3K
13:05 18.67 18.71 18.56 18.57 182.5K
13:10 18.57 18.60 18.50 18.50 285.9K
13:15 18.51 18.51 18.42 18.44 104.5K
13:20 18.45 18.46 18.40 18.40 113.6K
13:25 18.40 18.40 18.25 18.28 170.8K
13:30 18.27 18.36 18.25 18.31 174.1K
13:35 18.34 18.48 18.34 18.45 160.8K
13:40 18.48 18.48 18.40 18.47 55.0K
13:45 18.48 18.48 18.37 18.37 64.2K
13:50 18.39 18.39 18.31 18.33 41.6K
13:55 18.32 18.34 18.27 18.27 34.6K
14:00 18.27 18.27 18.15 18.18 122.1K
14:05 18.17 18.19 18.13 18.14 109.3K
14:10 18.12 18.15 18.00 18.06 122.7K
14:15 18.05 18.09 18.02 18.02 72.8K
14:20 18.02 18.05 17.94 18.03 109.7K
14:25 18.01 18.05 17.94 17.99 72.2K
14:30 17.97 18.16 17.95 18.07 199.1K
14:35 18.06 18.07 18.01 18.04 69.7K
14:40 18.03 18.04 17.90 17.90 149.2K
14:45 17.91 18.00 17.85 18.00 226.0K
14:50 18.00 18.03 17.94 18.00 216.1K
14:55 18.00 18.00 17.85 17.85 248.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available