5.88
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.51 | 5.58 | 5.51 | 5.55 | 618.4K |
09:35 | 5.55 | 5.59 | 5.55 | 5.57 | 329.6K |
09:40 | 5.56 | 5.59 | 5.56 | 5.58 | 239.3K |
09:45 | 5.59 | 5.59 | 5.58 | 5.58 | 165.4K |
09:50 | 5.58 | 5.60 | 5.58 | 5.60 | 433.4K |
09:55 | 5.60 | 5.60 | 5.58 | 5.59 | 170.7K |
10:00 | 5.60 | 5.61 | 5.59 | 5.61 | 388.1K |
10:05 | 5.60 | 5.62 | 5.60 | 5.61 | 260.2K |
10:10 | 5.62 | 5.63 | 5.61 | 5.62 | 297.8K |
10:15 | 5.62 | 5.62 | 5.61 | 5.62 | 167.4K |
10:20 | 5.61 | 5.62 | 5.61 | 5.62 | 324.5K |
10:25 | 5.62 | 5.62 | 5.61 | 5.62 | 150.9K |
10:30 | 5.61 | 5.63 | 5.61 | 5.63 | 367.1K |
10:35 | 5.62 | 5.63 | 5.62 | 5.63 | 144.7K |
10:40 | 5.63 | 5.64 | 5.63 | 5.63 | 448.0K |
10:45 | 5.64 | 5.64 | 5.63 | 5.64 | 73.9K |
10:50 | 5.63 | 5.64 | 5.63 | 5.63 | 199.7K |
10:55 | 5.63 | 5.64 | 5.63 | 5.63 | 69.6K |
11:00 | 5.62 | 5.63 | 5.62 | 5.62 | 118.4K |
11:05 | 5.62 | 5.63 | 5.61 | 5.62 | 43.2K |
11:10 | 5.63 | 5.63 | 5.62 | 5.62 | 156.6K |
11:15 | 5.63 | 5.63 | 5.61 | 5.62 | 148.9K |
11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 14.4K |
11:25 | 5.62 | 5.63 | 5.61 | 5.61 | 89.9K |
13:00 | 5.62 | 5.63 | 5.62 | 5.62 | 63.3K |
13:05 | 5.63 | 5.63 | 5.62 | 5.63 | 34.9K |
13:10 | 5.63 | 5.63 | 5.61 | 5.62 | 118.9K |
13:15 | 5.62 | 5.62 | 5.62 | 5.62 | 34.6K |
13:20 | 5.62 | 5.63 | 5.61 | 5.62 | 164.8K |
13:25 | 5.62 | 5.62 | 5.61 | 5.61 | 132.2K |
13:30 | 5.61 | 5.62 | 5.60 | 5.61 | 195.4K |
13:35 | 5.61 | 5.62 | 5.60 | 5.62 | 94.3K |
13:40 | 5.62 | 5.62 | 5.61 | 5.62 | 30.8K |
13:45 | 5.62 | 5.62 | 5.61 | 5.62 | 145.2K |
13:50 | 5.62 | 5.63 | 5.62 | 5.62 | 19.7K |
13:55 | 5.62 | 5.62 | 5.61 | 5.62 | 176.8K |
14:00 | 5.61 | 5.62 | 5.61 | 5.62 | 32.2K |
14:05 | 5.62 | 5.62 | 5.61 | 5.62 | 60.0K |
14:10 | 5.62 | 5.62 | 5.61 | 5.62 | 129.3K |
14:15 | 5.62 | 5.62 | 5.61 | 5.62 | 35.9K |
14:20 | 5.62 | 5.62 | 5.60 | 5.61 | 275.4K |
14:25 | 5.61 | 5.62 | 5.61 | 5.61 | 190.1K |
14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 141.4K |
14:35 | 5.62 | 5.62 | 5.61 | 5.62 | 81.7K |
14:40 | 5.61 | 5.62 | 5.61 | 5.61 | 337.0K |
14:45 | 5.62 | 5.62 | 5.61 | 5.62 | 169.0K |
14:50 | 5.61 | 5.62 | 5.60 | 5.62 | 266.4K |
14:55 | 5.62 | 5.62 | 5.61 | 5.62 | 97.3K |