5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.19 | 6.02 | 6.06 | 6,797.9K |
| 09:35 | 6.05 | 6.09 | 6.04 | 6.04 | 1,956.1K |
| 09:40 | 6.04 | 6.07 | 6.02 | 6.02 | 2,554.6K |
| 09:45 | 6.02 | 6.03 | 6.00 | 6.00 | 1,963.6K |
| 09:50 | 6.00 | 6.05 | 6.00 | 6.04 | 1,533.0K |
| 09:55 | 6.04 | 6.04 | 6.01 | 6.02 | 1,258.8K |
| 10:00 | 6.02 | 6.03 | 6.00 | 6.01 | 670.1K |
| 10:05 | 6.00 | 6.02 | 5.99 | 6.02 | 1,198.4K |
| 10:10 | 6.01 | 6.03 | 6.01 | 6.03 | 514.1K |
| 10:15 | 6.02 | 6.06 | 6.02 | 6.02 | 684.7K |
| 10:20 | 6.02 | 6.03 | 6.00 | 6.03 | 919.7K |
| 10:25 | 6.02 | 6.13 | 6.02 | 6.10 | 2,792.4K |
| 10:30 | 6.10 | 6.11 | 6.06 | 6.07 | 763.1K |
| 10:35 | 6.07 | 6.09 | 6.06 | 6.09 | 635.9K |
| 10:40 | 6.09 | 6.12 | 6.09 | 6.09 | 633.8K |
| 10:45 | 6.10 | 6.10 | 6.07 | 6.09 | 560.3K |
| 10:50 | 6.08 | 6.09 | 6.07 | 6.07 | 264.1K |
| 10:55 | 6.08 | 6.09 | 6.07 | 6.08 | 328.2K |
| 11:00 | 6.08 | 6.09 | 6.07 | 6.07 | 300.0K |
| 11:05 | 6.07 | 6.08 | 6.06 | 6.07 | 303.3K |
| 11:10 | 6.06 | 6.09 | 6.06 | 6.09 | 464.5K |
| 11:15 | 6.08 | 6.32 | 6.08 | 6.23 | 5,791.6K |
| 11:20 | 6.25 | 6.32 | 6.24 | 6.25 | 4,074.8K |
| 11:25 | 6.26 | 6.27 | 6.24 | 6.25 | 1,201.6K |
| 13:00 | 6.27 | 6.46 | 6.26 | 6.39 | 7,653.4K |
| 13:05 | 6.38 | 6.44 | 6.37 | 6.39 | 3,497.8K |
| 13:10 | 6.38 | 6.41 | 6.36 | 6.40 | 1,043.8K |
| 13:15 | 6.39 | 6.40 | 6.36 | 6.40 | 1,435.0K |
| 13:20 | 6.40 | 6.40 | 6.37 | 6.38 | 645.3K |
| 13:25 | 6.38 | 6.40 | 6.38 | 6.38 | 646.5K |
| 13:30 | 6.38 | 6.39 | 6.31 | 6.35 | 1,433.6K |
| 13:35 | 6.35 | 6.35 | 6.32 | 6.32 | 667.4K |
| 13:40 | 6.32 | 6.32 | 6.28 | 6.31 | 919.6K |
| 13:45 | 6.31 | 6.31 | 6.29 | 6.30 | 312.1K |
| 13:50 | 6.29 | 6.39 | 6.29 | 6.37 | 1,584.5K |
| 13:55 | 6.37 | 6.39 | 6.31 | 6.32 | 806.1K |
| 14:00 | 6.32 | 6.33 | 6.30 | 6.33 | 406.7K |
| 14:05 | 6.33 | 6.36 | 6.32 | 6.33 | 879.8K |
| 14:10 | 6.32 | 6.34 | 6.32 | 6.34 | 349.5K |
| 14:15 | 6.34 | 6.35 | 6.32 | 6.32 | 683.6K |
| 14:20 | 6.33 | 6.33 | 6.30 | 6.31 | 431.6K |
| 14:25 | 6.30 | 6.32 | 6.29 | 6.29 | 672.3K |
| 14:30 | 6.28 | 6.30 | 6.28 | 6.28 | 571.2K |
| 14:35 | 6.29 | 6.29 | 6.27 | 6.28 | 455.0K |
| 14:40 | 6.28 | 6.30 | 6.27 | 6.29 | 732.5K |
| 14:45 | 6.28 | 6.29 | 6.28 | 6.29 | 444.4K |
| 14:50 | 6.29 | 6.29 | 6.27 | 6.29 | 1,468.0K |
| 14:55 | 6.29 | 6.31 | 6.29 | 6.31 | 652.2K |