Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.40 40.00 40.40 171.5K
09:35 40.45 40.60 40.40 40.50 114.0K
09:40 40.55 40.80 40.55 40.75 133.5K
09:45 40.80 40.90 40.55 40.85 189.0K
09:50 40.95 41.50 40.95 41.40 149.5K
09:55 41.65 42.00 41.65 41.85 107.0K
10:00 41.80 42.45 41.80 42.40 135.5K
10:05 42.50 42.75 42.15 42.30 139.0K
10:10 42.25 42.30 42.00 42.00 67.5K
10:15 42.10 42.45 42.10 42.45 78.5K
10:20 42.40 42.45 42.35 42.35 18.5K
10:25 42.30 42.30 42.05 42.05 29.0K
10:30 42.10 42.15 41.90 42.00 30.0K
10:35 41.90 42.00 41.75 42.00 37.5K
10:40 42.05 42.10 42.00 42.00 22.5K
10:45 42.00 42.00 41.90 41.95 55.5K
10:50 41.90 42.20 41.90 42.20 82.5K
10:55 42.15 42.35 42.15 42.35 61.0K
11:00 42.25 42.45 42.20 42.35 55.5K
11:05 42.40 42.45 42.35 42.40 17.0K
11:10 42.45 42.50 42.40 42.50 25.5K
11:15 42.45 42.60 42.45 42.60 20.5K
11:20 42.65 42.75 42.65 42.70 17.0K
11:25 42.75 42.75 42.70 42.75 9.5K
11:30 42.70 42.80 42.70 42.80 15.5K
11:35 42.75 42.75 42.70 42.70 8.5K
11:40 42.75 42.80 42.75 42.80 10.5K
11:45 42.85 42.85 42.80 42.80 7.5K
11:50 42.85 42.85 42.80 42.80 10.0K
11:55 42.85 42.85 42.80 42.80 3.5K
13:00 42.85 42.85 42.60 42.60 44.0K
13:05 42.55 42.55 42.10 42.10 42.5K
13:10 42.05 42.20 42.00 42.20 102.0K
13:15 42.20 42.20 42.15 42.15 67.5K
13:20 42.20 42.20 42.15 42.20 26.0K
13:25 42.15 42.25 42.15 42.20 83.5K
13:30 42.40 42.40 42.20 42.20 48.5K
13:35 42.15 42.20 42.10 42.15 53.5K
13:40 42.10 42.20 42.10 42.20 45.0K
13:45 42.15 42.15 42.15 42.15 9.0K
13:50 42.20 42.20 42.20 42.20 9.5K
13:55 42.10 42.15 42.10 42.10 60.5K
14:00 42.15 42.15 42.15 42.15 6.5K
14:05 42.10 42.20 42.10 42.20 20.5K
14:10 42.20 42.20 42.20 42.20 35.5K
14:15 42.15 42.20 42.05 42.05 27.0K
14:20 42.10 42.10 41.95 41.95 25.5K
14:25 42.00 42.00 41.90 41.90 16.0K
14:30 41.85 41.85 41.75 41.75 42.5K
14:35 41.80 41.80 41.80 41.80 9.0K
14:40 41.75 41.80 41.75 41.75 4.5K
14:45 41.80 41.80 41.75 41.75 12.5K
14:50 41.70 41.75 41.60 41.75 36.0K
14:55 41.60 41.70 41.60 41.60 65.0K
15:00 41.65 41.65 41.55 41.60 136.5K
15:05 41.80 41.85 41.65 41.85 28.0K
15:10 41.80 41.80 41.80 41.80 3.0K
15:15 41.85 42.00 41.85 42.00 19.0K
15:20 41.95 42.00 41.90 42.00 70.5K
15:25 41.95 41.95 41.90 41.90 42.0K
15:30 41.85 41.90 41.70 41.70 56.0K
15:35 41.60 41.70 41.60 41.70 8.5K
15:40 41.65 41.65 41.65 41.65 29.5K
15:45 41.60 41.60 41.55 41.60 52.0K
15:50 41.55 41.60 41.55 41.60 41.0K
15:55 41.60 41.65 41.55 41.65 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available