Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.70 44.60 43.35 44.55 83.0K
09:35 44.45 44.60 44.35 44.45 68.0K
09:40 44.55 44.55 44.25 44.25 56.0K
09:45 44.20 44.40 43.85 43.85 94.0K
09:50 43.80 44.15 43.80 44.15 21.5K
09:55 43.95 44.40 43.75 44.40 28.5K
10:00 44.30 44.40 44.30 44.40 60.5K
10:05 44.50 44.50 44.35 44.50 14.0K
10:10 44.35 44.35 44.20 44.25 38.5K
10:15 44.20 44.20 44.10 44.15 41.5K
10:20 44.10 44.25 44.10 44.15 93.0K
10:25 44.10 44.20 44.05 44.10 22.5K
10:30 44.15 44.25 44.15 44.15 24.5K
10:35 44.20 44.45 44.20 44.40 40.5K
10:40 44.45 44.45 44.45 44.45 42.5K
10:45 44.50 44.55 44.45 44.45 7.0K
10:50 44.40 44.50 44.35 44.50 50.5K
10:55 44.45 44.45 44.25 44.25 29.5K
11:00 44.30 44.30 44.00 44.00 43.5K
11:05 44.05 44.05 43.70 43.95 22.0K
11:10 43.85 43.85 43.65 43.70 49.0K
11:15 43.65 43.75 43.55 43.75 32.5K
11:20 43.70 43.70 43.40 43.45 22.5K
11:25 43.50 43.65 43.45 43.65 31.0K
11:30 43.60 43.70 43.60 43.70 4.0K
11:35 43.65 43.65 43.50 43.50 31.0K
11:40 43.55 43.55 43.45 43.55 63.5K
11:45 43.60 43.90 43.55 43.90 11.5K
11:50 43.80 43.80 43.65 43.70 20.5K
11:55 43.65 43.70 43.55 43.70 5.0K
13:00 43.65 43.65 43.60 43.60 5.5K
13:05 43.70 43.70 43.40 43.40 25.5K
13:10 43.45 43.60 43.35 43.60 15.5K
13:15 43.65 43.70 43.45 43.70 17.5K
13:20 43.60 43.70 43.60 43.60 7.0K
13:25 43.55 43.55 43.40 43.40 8.5K
13:30 43.45 43.45 43.30 43.30 6.5K
13:35 43.35 43.45 43.30 43.45 13.0K
13:40 43.35 43.55 43.35 43.55 6.0K
13:45 43.50 43.55 43.35 43.40 13.0K
13:50 43.45 43.55 43.45 43.55 2.0K
13:55 43.50 43.55 43.50 43.55 2.0K
14:00 43.50 43.60 43.50 43.60 5.0K
14:05 43.55 43.60 43.55 43.60 11.0K
14:10 43.65 43.65 43.60 43.65 6.5K
14:15 43.60 43.60 43.55 43.60 6.0K
14:20 43.55 43.55 43.40 43.40 17.0K
14:25 43.30 43.35 43.25 43.25 14.5K
14:30 43.35 43.35 43.25 43.25 10.5K
14:35 43.30 43.30 43.25 43.25 13.0K
14:40 43.30 43.45 43.30 43.40 11.5K
14:45 43.35 43.35 43.35 43.35 4.5K
14:50 43.30 43.30 43.25 43.30 23.5K
14:55 43.25 43.30 43.25 43.30 2.0K
15:00 43.20 43.25 43.15 43.15 51.5K
15:05 43.10 43.10 43.10 43.10 1.0K
15:10 43.15 43.20 43.10 43.10 18.0K
15:15 43.10 43.10 43.10 43.10 6.5K
15:20 43.15 43.15 43.15 43.15 7.0K
15:25 43.10 43.15 43.00 43.00 48.0K
15:30 43.05 43.10 43.00 43.00 10.5K
15:35 43.05 43.20 43.05 43.10 50.5K
15:40 43.05 43.10 43.00 43.00 17.0K
15:45 43.05 43.20 43.00 43.20 89.0K
15:50 43.25 43.25 43.05 43.05 14.5K
15:55 43.10 43.35 42.95 43.25 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available