Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.78 18.61 18.75 32.2K
09:35 18.75 18.78 18.75 18.75 51.0K
09:40 18.77 18.80 18.75 18.80 11.1K
09:45 18.77 18.79 18.75 18.79 7.8K
09:50 18.76 18.78 18.71 18.71 2.9K
09:55 18.77 18.77 18.77 18.77 0.4K
10:00 18.75 18.75 18.75 18.75 0.6K
10:10 18.74 18.75 18.71 18.72 5.4K
10:15 18.71 18.71 18.66 18.69 1.1K
10:20 18.65 18.66 18.64 18.65 15.8K
10:25 18.66 18.67 18.66 18.66 7.0K
10:30 18.68 18.68 18.65 18.65 2.0K
10:35 18.65 18.65 18.63 18.63 18.1K
10:40 18.63 18.67 18.63 18.67 6.6K
10:45 18.66 18.69 18.66 18.69 6.1K
10:50 18.68 18.68 18.68 18.68 0.2K
10:55 18.69 18.69 18.69 18.69 0.7K
11:00 18.70 18.70 18.70 18.70 0.9K
11:05 18.69 18.69 18.68 18.68 3.5K
11:10 18.67 18.67 18.67 18.67 7.0K
11:15 18.65 18.65 18.64 18.64 4.3K
11:20 18.64 18.64 18.63 18.63 0.9K
11:25 18.63 18.65 18.63 18.65 6.1K
13:00 18.66 18.66 18.65 18.65 1.9K
13:05 18.65 18.67 18.65 18.67 0.6K
13:10 18.67 18.71 18.67 18.69 31.9K
13:15 18.70 18.71 18.70 18.71 0.7K
13:25 18.71 18.71 18.71 18.71 0.7K
13:30 18.69 18.69 18.69 18.69 1.1K
13:35 18.72 18.72 18.72 18.72 6.6K
13:40 18.73 18.73 18.69 18.69 12.9K
13:45 18.70 18.70 18.69 18.69 2.3K
13:50 18.67 18.67 18.65 18.65 8.1K
13:55 18.65 18.65 18.59 18.59 30.6K
14:00 18.59 18.61 18.58 18.61 11.2K
14:05 18.63 18.63 18.62 18.62 3.0K
14:10 18.62 18.62 18.61 18.62 2.2K
14:15 18.62 18.62 18.58 18.58 18.3K
14:20 18.58 18.58 18.58 18.58 10.4K
14:25 18.59 18.59 18.58 18.59 5.6K
14:30 18.59 18.60 18.59 18.59 2.4K
14:35 18.68 18.68 18.68 18.68 8.7K
14:40 18.58 18.58 18.57 18.58 7.8K
14:45 18.59 18.59 18.57 18.57 2.3K
14:50 18.58 18.59 18.56 18.59 4.9K
14:55 18.57 18.59 18.57 18.57 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available