Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 29.69 28.84 29.42 248.4K
09:35 29.42 29.44 29.20 29.20 88.4K
09:40 29.33 29.33 29.22 29.22 38.2K
09:45 29.22 29.23 29.07 29.19 12.6K
09:50 29.11 29.68 29.07 29.57 116.0K
09:55 29.60 29.87 29.47 29.80 270.5K
10:00 29.79 29.81 29.49 29.56 69.3K
10:05 29.56 29.57 29.45 29.45 10.3K
10:10 29.49 29.49 29.32 29.33 39.2K
10:15 29.33 29.43 29.30 29.43 31.8K
10:20 29.37 29.39 29.28 29.28 23.2K
10:25 29.26 29.38 29.25 29.30 25.9K
10:30 29.30 29.30 29.10 29.23 31.7K
10:35 29.09 29.21 29.09 29.12 25.0K
10:40 29.21 29.21 29.20 29.21 12.2K
10:45 29.15 29.39 29.15 29.31 53.5K
10:50 29.29 29.37 29.25 29.30 6.4K
10:55 29.30 29.30 29.23 29.23 2.4K
11:00 29.23 29.25 29.23 29.25 1.5K
11:05 29.26 29.26 29.21 29.22 2.2K
11:10 29.21 29.30 29.21 29.30 11.4K
11:15 29.22 29.29 29.22 29.29 20.0K
11:20 29.26 29.26 29.24 29.24 2.5K
11:25 29.25 29.25 29.21 29.23 6.8K
13:00 29.22 29.22 29.19 29.19 4.9K
13:05 29.21 29.30 29.20 29.30 18.8K
13:10 29.30 29.30 29.23 29.23 6.4K
13:15 29.18 29.18 29.16 29.17 31.3K
13:20 29.18 29.23 29.18 29.23 0.8K
13:25 29.23 29.23 29.12 29.12 38.6K
13:30 29.11 29.19 29.00 29.19 48.0K
13:35 29.06 29.06 29.05 29.05 4.8K
13:40 29.06 29.06 29.06 29.06 0.4K
13:45 29.08 29.14 29.07 29.14 4.8K
13:50 29.13 29.18 29.09 29.16 6.3K
13:55 29.13 29.20 29.13 29.19 22.4K
14:05 29.23 29.25 29.20 29.21 18.6K
14:10 29.19 29.34 29.15 29.34 38.3K
14:15 29.21 29.25 29.21 29.25 6.1K
14:20 29.20 29.20 29.13 29.18 2.4K
14:25 29.17 29.17 29.09 29.10 13.4K
14:30 29.10 29.16 29.09 29.11 6.1K
14:35 29.10 29.11 29.10 29.11 16.6K
14:40 29.10 29.10 29.04 29.05 16.6K
14:45 29.05 29.10 29.04 29.06 19.6K
14:50 29.05 29.06 28.95 28.95 36.9K
14:55 28.96 28.98 28.88 28.88 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available