2.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.24 | 3.17 | 3.22 | 85,613.5K |
| 09:35 | 3.23 | 3.25 | 3.20 | 3.21 | 40,913.3K |
| 09:40 | 3.20 | 3.21 | 3.18 | 3.18 | 41,544.4K |
| 09:45 | 3.18 | 3.19 | 3.15 | 3.16 | 60,575.7K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.16 | 30,135.1K |
| 09:55 | 3.16 | 3.20 | 3.15 | 3.19 | 34,099.6K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.19 | 14,045.3K |
| 10:05 | 3.18 | 3.18 | 3.15 | 3.16 | 22,116.7K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 22,038.8K |
| 10:15 | 3.15 | 3.17 | 3.14 | 3.16 | 35,684.3K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.16 | 13,240.1K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.16 | 10,496.9K |
| 10:30 | 3.17 | 3.17 | 3.15 | 3.16 | 14,253.3K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.17 | 11,145.3K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 8,347.7K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 9,840.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 8,884.5K |
| 10:55 | 3.15 | 3.16 | 3.13 | 3.13 | 30,227.3K |
| 11:00 | 3.13 | 3.15 | 3.13 | 3.15 | 17,494.4K |
| 11:05 | 3.15 | 3.16 | 3.14 | 3.14 | 9,634.8K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 7,143.6K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 8,071.6K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 10,766.5K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 8,413.3K |
| 13:00 | 3.16 | 3.16 | 3.13 | 3.13 | 18,581.6K |
| 13:05 | 3.12 | 3.14 | 3.12 | 3.13 | 16,515.9K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.11 | 20,719.7K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.11 | 19,258.3K |
| 13:20 | 3.12 | 3.14 | 3.11 | 3.14 | 13,335.8K |
| 13:25 | 3.14 | 3.14 | 3.12 | 3.12 | 8,025.1K |
| 13:30 | 3.13 | 3.13 | 3.11 | 3.12 | 9,672.5K |
| 13:35 | 3.11 | 3.13 | 3.11 | 3.13 | 9,886.8K |
| 13:40 | 3.13 | 3.14 | 3.12 | 3.12 | 11,368.8K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 6,190.2K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.12 | 5,378.9K |
| 13:55 | 3.12 | 3.13 | 3.11 | 3.12 | 8,899.7K |
| 14:00 | 3.12 | 3.13 | 3.11 | 3.12 | 12,213.6K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 9,319.6K |
| 14:10 | 3.12 | 3.12 | 3.10 | 3.10 | 28,982.9K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 21,357.2K |
| 14:20 | 3.09 | 3.11 | 3.09 | 3.11 | 30,137.4K |
| 14:25 | 3.11 | 3.12 | 3.10 | 3.11 | 11,614.1K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 11,163.1K |
| 14:35 | 3.11 | 3.12 | 3.10 | 3.10 | 11,998.0K |
| 14:40 | 3.11 | 3.11 | 3.09 | 3.10 | 24,908.2K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.09 | 28,402.4K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 32,981.7K |
| 14:55 | 3.09 | 3.10 | 3.08 | 3.10 | 28,149.4K |