Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.62 32.23 31.51 32.23 2,273.8K
09:35 32.22 32.48 32.01 32.30 2,504.6K
09:40 32.29 32.48 32.23 32.44 1,975.2K
09:45 32.34 32.50 32.16 32.39 1,311.6K
09:50 32.38 32.50 32.23 32.43 857.7K
09:55 32.40 32.62 32.40 32.47 1,557.7K
10:00 32.44 32.64 32.37 32.64 790.2K
10:05 32.61 32.61 32.41 32.45 822.4K
10:10 32.43 32.60 32.43 32.60 1,003.0K
10:15 32.59 32.63 32.41 32.42 751.3K
10:20 32.42 32.44 32.22 32.35 744.3K
10:25 32.33 32.40 32.25 32.28 468.3K
10:30 32.27 32.30 32.08 32.20 614.1K
10:35 32.20 32.28 32.16 32.23 220.2K
10:40 32.23 32.32 32.19 32.30 218.9K
10:45 32.30 32.30 32.16 32.22 248.6K
10:50 32.21 32.23 32.14 32.16 280.4K
10:55 32.16 32.22 32.12 32.13 218.3K
11:00 32.12 32.14 32.01 32.11 305.6K
11:05 32.11 32.11 32.02 32.09 181.3K
11:10 32.11 32.18 32.09 32.16 85.6K
11:15 32.17 32.23 32.17 32.23 99.2K
11:20 32.23 32.25 32.17 32.19 98.3K
11:25 32.19 32.48 32.18 32.42 254.3K
11:30 32.43 32.43 32.43 32.43 0.3K
13:00 32.47 32.52 32.43 32.43 340.5K
13:05 32.42 32.48 32.30 32.46 211.8K
13:10 32.46 32.48 32.36 32.37 161.7K
13:15 32.37 32.42 32.30 32.33 142.6K
13:20 32.33 32.38 32.30 32.33 198.8K
13:25 32.35 32.41 32.33 32.37 133.3K
13:30 32.37 32.37 32.30 32.31 143.7K
13:35 32.30 32.30 32.08 32.08 367.8K
13:40 32.08 32.20 32.07 32.15 228.4K
13:45 32.15 32.15 32.10 32.14 176.6K
13:50 32.13 32.14 32.08 32.11 204.0K
13:55 32.11 32.16 32.10 32.12 111.3K
14:00 32.12 32.13 32.02 32.03 250.0K
14:05 32.04 32.04 31.83 31.92 533.1K
14:10 31.94 31.97 31.83 31.84 274.2K
14:15 31.84 31.97 31.84 31.95 164.8K
14:20 31.96 31.96 31.87 31.88 136.3K
14:25 31.88 31.88 31.80 31.84 293.9K
14:30 31.85 31.89 31.84 31.85 190.3K
14:35 31.86 31.98 31.86 31.89 196.4K
14:40 31.88 31.90 31.85 31.85 295.9K
14:45 31.82 31.84 31.80 31.81 584.0K
14:50 31.81 31.84 31.81 31.81 481.0K
14:55 31.81 31.82 31.80 31.81 328.5K
15:40 31.81 31.81 31.81 31.81 232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available