Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.92 41.92 41.00 41.15 1,477.4K
09:35 41.17 41.17 40.83 41.03 1,215.2K
09:40 41.03 41.03 40.59 40.79 1,004.2K
09:45 40.79 41.20 40.75 40.91 732.5K
09:50 40.90 40.90 40.46 40.66 1,036.0K
09:55 40.65 40.67 40.50 40.51 470.4K
10:00 40.52 40.52 40.13 40.15 1,485.4K
10:05 40.14 40.15 39.95 40.05 1,240.3K
10:10 40.04 40.07 39.82 39.82 988.5K
10:15 39.81 40.14 39.78 39.99 767.7K
10:20 39.98 40.13 39.97 40.13 532.1K
10:25 40.13 40.13 39.68 39.79 553.3K
10:30 39.78 39.83 39.32 39.38 1,321.2K
10:35 39.35 39.38 39.03 39.04 1,081.1K
10:40 39.05 39.20 39.04 39.16 591.2K
10:45 39.14 39.24 39.02 39.20 649.6K
10:50 39.20 39.36 39.16 39.16 473.3K
10:55 39.16 39.18 38.85 38.85 738.1K
11:00 38.85 38.94 38.66 38.77 903.3K
11:05 38.74 38.86 38.66 38.66 534.6K
11:10 38.66 38.75 38.52 38.52 538.6K
11:15 38.54 38.56 38.44 38.52 685.6K
11:20 38.53 38.85 38.53 38.75 419.5K
11:25 38.75 38.75 38.40 38.41 503.5K
11:30 38.41 38.41 38.41 38.41 1.6K
13:00 38.38 38.83 38.38 38.79 425.1K
13:05 38.80 38.99 38.80 38.86 476.8K
13:10 38.87 38.92 38.43 38.43 431.1K
13:15 38.42 38.52 38.30 38.30 565.8K
13:20 38.34 38.44 38.28 38.28 472.0K
13:25 38.29 38.46 38.24 38.34 343.0K
13:30 38.36 38.83 38.36 38.69 608.2K
13:35 38.77 38.80 38.64 38.75 489.1K
13:40 38.75 38.87 38.70 38.72 399.6K
13:45 38.72 38.98 38.71 38.87 481.4K
13:50 38.89 38.89 38.55 38.58 520.6K
13:55 38.56 38.59 38.42 38.44 340.0K
14:00 38.44 38.48 38.28 38.32 600.6K
14:05 38.31 38.31 38.10 38.13 678.4K
14:10 38.13 38.20 38.01 38.19 572.0K
14:15 38.18 38.18 37.90 37.90 881.9K
14:20 37.90 38.08 37.82 37.88 807.1K
14:25 37.89 38.05 37.85 38.01 438.1K
14:30 38.01 38.28 37.91 38.05 548.3K
14:35 38.01 38.08 37.91 37.94 498.6K
14:40 37.88 38.00 37.84 37.93 667.9K
14:45 37.93 38.00 37.78 37.96 877.6K
14:50 37.96 38.10 37.96 38.05 811.6K
14:55 38.08 38.13 38.06 38.10 346.3K
15:40 38.17 38.17 38.17 38.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available