Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.40 37.73 38.11 1,447.0K
09:35 38.13 38.42 37.92 38.42 844.0K
09:40 38.46 38.59 38.20 38.39 1,013.4K
09:45 38.34 38.49 38.20 38.39 898.6K
09:50 38.30 38.36 38.10 38.17 433.5K
09:55 38.17 38.25 38.06 38.18 602.2K
10:00 38.17 38.20 37.80 37.90 393.7K
10:05 37.89 37.90 37.73 37.84 408.2K
10:10 37.81 37.93 37.76 37.78 421.3K
10:15 37.78 37.93 37.73 37.75 295.2K
10:20 37.75 37.94 37.73 37.78 260.8K
10:25 37.76 37.76 37.61 37.69 465.0K
10:30 37.68 37.74 37.37 37.38 558.8K
10:35 37.45 37.53 37.40 37.48 401.1K
10:40 37.47 38.15 37.43 38.15 557.4K
10:45 38.11 38.11 37.86 37.89 367.6K
10:50 37.90 38.23 37.88 38.09 916.3K
10:55 38.11 38.18 38.00 38.01 208.1K
11:00 38.01 38.17 37.90 37.95 492.5K
11:05 37.95 38.00 37.77 37.77 171.4K
11:10 37.77 37.91 37.71 37.82 147.2K
11:15 37.82 37.82 37.58 37.65 282.5K
11:20 37.59 37.66 37.52 37.61 194.4K
11:25 37.64 37.68 37.50 37.54 250.5K
11:30 37.54 37.54 37.54 37.54 0.3K
13:00 37.54 37.57 37.30 37.37 351.4K
13:05 37.35 37.39 37.26 37.37 372.3K
13:10 37.35 37.42 37.25 37.42 200.6K
13:15 37.41 37.43 37.22 37.27 276.6K
13:20 37.28 37.38 37.21 37.36 364.2K
13:25 37.35 37.35 37.11 37.26 344.7K
13:30 37.30 37.30 37.09 37.09 238.3K
13:35 37.08 37.16 37.02 37.05 392.5K
13:40 37.07 37.30 37.00 37.16 322.3K
13:45 37.16 37.16 36.91 37.00 405.1K
13:50 36.98 37.25 36.97 37.25 159.2K
13:55 37.23 37.29 37.10 37.25 289.6K
14:00 37.26 37.44 37.17 37.40 267.5K
14:05 37.41 37.66 37.41 37.62 428.6K
14:10 37.62 37.86 37.52 37.79 494.5K
14:15 37.82 37.85 37.50 37.55 391.8K
14:20 37.55 37.61 37.42 37.43 283.9K
14:25 37.41 37.47 37.37 37.47 252.6K
14:30 37.50 37.58 37.41 37.53 262.1K
14:35 37.58 37.58 37.24 37.24 340.4K
14:40 37.23 37.26 37.10 37.12 355.0K
14:45 37.14 37.24 37.06 37.06 495.8K
14:50 37.05 37.17 37.03 37.15 613.4K
14:55 37.16 37.16 37.06 37.15 362.5K
15:40 37.15 37.15 37.15 37.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available