Shanghai Cooltech Power

300153
🏛️ china →
39.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.38 40.32 39.38 39.70 4,458.7K
09:35 39.64 40.25 39.20 39.22 2,464.4K
09:40 39.24 39.35 38.98 39.15 1,476.6K
09:45 39.20 39.65 39.13 39.54 1,539.5K
09:50 39.56 39.85 39.39 39.55 1,775.3K
09:55 39.57 40.33 39.56 40.16 4,619.1K
10:00 40.22 40.25 39.69 39.98 1,648.2K
10:05 39.97 40.03 39.82 39.95 976.2K
10:10 39.94 39.94 39.40 39.64 1,188.7K
10:15 39.64 39.69 39.31 39.39 780.1K
10:20 39.39 39.50 39.25 39.26 710.4K
10:25 39.22 39.30 39.05 39.24 936.0K
10:30 39.22 39.23 38.95 39.16 788.9K
10:35 39.17 39.40 39.15 39.22 781.7K
10:40 39.20 39.31 38.90 39.31 519.5K
10:45 39.25 39.29 39.06 39.07 450.5K
10:50 39.06 39.26 38.90 39.17 575.8K
10:55 39.15 39.38 38.97 39.30 388.0K
11:00 39.27 39.65 39.00 39.39 557.0K
11:05 39.46 39.69 39.16 39.29 438.6K
11:10 39.27 39.41 39.05 39.07 341.5K
11:15 39.07 39.20 39.05 39.20 240.5K
11:20 39.22 39.23 38.91 38.93 460.4K
11:25 38.90 38.90 38.51 38.51 740.7K
11:30 38.52 38.52 38.52 38.52 4.7K
13:00 38.51 38.79 38.51 38.58 400.1K
13:05 38.56 38.67 38.41 38.56 318.7K
13:10 38.56 38.84 38.55 38.84 438.1K
13:15 38.83 38.89 38.60 38.61 319.9K
13:20 38.60 38.84 38.50 38.84 241.4K
13:25 38.84 39.39 38.76 39.10 513.2K
13:30 39.10 39.13 38.76 38.80 276.1K
13:35 38.76 38.76 38.61 38.62 291.0K
13:40 38.63 38.63 38.40 38.41 485.3K
13:45 38.40 38.55 38.35 38.44 435.2K
13:50 38.43 38.49 38.33 38.49 354.0K
13:55 38.46 38.50 38.38 38.48 340.1K
14:00 38.48 38.48 38.11 38.20 530.3K
14:05 38.23 38.23 38.08 38.11 249.8K
14:10 38.10 38.15 37.90 38.13 504.5K
14:15 38.13 38.48 38.12 38.45 235.2K
14:20 38.46 38.66 38.32 38.60 417.9K
14:25 38.60 39.05 38.52 39.01 367.7K
14:30 39.03 39.03 38.70 38.81 377.7K
14:35 38.85 38.92 38.72 38.73 321.2K
14:40 38.75 38.92 38.73 38.92 299.1K
14:45 38.92 39.10 38.87 39.10 446.2K
14:50 39.12 39.12 38.95 39.00 846.4K
14:55 38.99 39.15 38.99 39.15 400.7K
15:40 39.19 39.19 39.19 39.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available