Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.08 2.08 216.0K
09:35 2.09 2.09 2.07 2.07 231.0K
09:40 2.08 2.10 2.08 2.10 139.0K
09:45 2.09 2.09 2.09 2.09 134.0K
09:55 2.08 2.09 2.08 2.09 60.0K
10:00 2.08 2.08 2.08 2.08 50.0K
10:05 2.10 2.11 2.10 2.11 228.0K
10:10 2.10 2.11 2.10 2.10 145.0K
10:15 2.11 2.11 2.10 2.11 32.0K
10:25 2.10 2.11 2.10 2.11 174.0K
10:30 2.10 2.11 2.10 2.10 110.0K
10:35 2.09 2.10 2.09 2.10 139.5K
10:50 2.09 2.09 2.09 2.09 1.0K
10:55 2.10 2.10 2.10 2.10 10.0K
11:05 2.11 2.11 2.11 2.11 418.0K
11:30 2.12 2.12 2.11 2.11 25.0K
11:40 2.10 2.10 2.10 2.10 62.0K
11:45 2.11 2.11 2.11 2.11 1.0K
11:50 2.10 2.10 2.10 2.10 5.0K
13:00 2.11 2.11 2.10 2.10 29.0K
13:05 2.11 2.11 2.10 2.10 103.0K
13:10 2.11 2.11 2.11 2.11 97.0K
13:15 2.10 2.11 2.10 2.11 71.0K
13:20 2.10 2.11 2.10 2.11 59.0K
13:35 2.10 2.10 2.10 2.10 20.0K
13:45 2.11 2.11 2.11 2.11 98.0K
13:55 2.10 2.10 2.10 2.10 171.0K
14:20 2.11 2.11 2.11 2.11 202.0K
14:25 2.10 2.10 2.10 2.10 18.0K
14:35 2.09 2.10 2.09 2.09 70.0K
14:40 2.10 2.10 2.09 2.09 40.0K
14:55 2.10 2.10 2.09 2.09 39.0K
15:20 2.10 2.10 2.10 2.10 92.0K
15:30 2.09 2.09 2.09 2.09 181.0K
15:55 2.09 2.10 2.09 2.09 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available