Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.98 | 2.00 | 117.0K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 48.0K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 09:45 | 1.99 | 1.99 | 1.98 | 1.98 | 234.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 237.0K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 119.0K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 37.0K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 20.0K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 666.0K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 192.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 31.0K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 60.0K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 132.0K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 65.0K |
| 13:40 | 1.97 | 1.97 | 1.97 | 1.97 | 55.0K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 515.0K |
| 14:05 | 1.95 | 1.96 | 1.95 | 1.96 | 2.0K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 84.0K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 40.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 39.0K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 78.0K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 49.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 85.0K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 91.0K |
| 15:45 | 1.98 | 1.98 | 1.98 | 1.98 | 31.0K |
| 15:50 | 1.97 | 1.98 | 1.97 | 1.98 | 58.0K |
| 15:55 | 1.99 | 1.99 | 1.97 | 1.97 | 32.0K |