5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 3.99 | 4.02 | 4,552.9K |
| 09:35 | 4.01 | 4.02 | 3.99 | 4.00 | 1,607.9K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.00 | 2,061.1K |
| 09:45 | 4.01 | 4.01 | 3.98 | 3.98 | 1,888.1K |
| 09:50 | 3.98 | 4.00 | 3.97 | 4.00 | 1,871.1K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 395.3K |
| 10:00 | 4.00 | 4.00 | 3.99 | 4.00 | 429.9K |
| 10:05 | 4.00 | 4.01 | 3.99 | 4.01 | 783.9K |
| 10:10 | 4.01 | 4.01 | 3.99 | 4.00 | 671.1K |
| 10:15 | 4.00 | 4.00 | 3.99 | 4.00 | 345.5K |
| 10:20 | 4.00 | 4.00 | 3.98 | 3.99 | 503.6K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.99 | 581.7K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 1,159.0K |
| 10:35 | 3.97 | 3.99 | 3.97 | 3.98 | 667.6K |
| 10:40 | 3.97 | 3.99 | 3.97 | 3.98 | 241.4K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 290.1K |
| 10:50 | 3.99 | 4.00 | 3.99 | 3.99 | 910.0K |
| 10:55 | 4.00 | 4.00 | 3.98 | 3.99 | 504.2K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.99 | 199.8K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 339.7K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 383.1K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.99 | 915.4K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 137.4K |
| 11:25 | 3.98 | 3.99 | 3.97 | 3.98 | 1,132.1K |
| 13:00 | 3.99 | 4.00 | 3.98 | 4.00 | 797.1K |
| 13:05 | 4.00 | 4.00 | 3.98 | 3.98 | 354.6K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.98 | 600.6K |
| 13:15 | 3.98 | 3.99 | 3.97 | 3.98 | 642.0K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.98 | 344.1K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.98 | 394.2K |
| 13:30 | 3.97 | 3.99 | 3.97 | 3.98 | 519.6K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.97 | 1,842.9K |
| 13:40 | 3.96 | 3.98 | 3.96 | 3.97 | 891.8K |
| 13:45 | 3.97 | 3.98 | 3.96 | 3.97 | 461.8K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.97 | 632.7K |
| 13:55 | 3.96 | 3.98 | 3.96 | 3.97 | 604.1K |
| 14:00 | 3.97 | 3.98 | 3.96 | 3.96 | 573.8K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.96 | 568.1K |
| 14:10 | 3.96 | 3.98 | 3.96 | 3.98 | 767.3K |
| 14:15 | 3.97 | 3.98 | 3.96 | 3.98 | 567.3K |
| 14:20 | 3.97 | 3.99 | 3.97 | 3.98 | 823.7K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 157.5K |
| 14:30 | 3.97 | 3.99 | 3.97 | 3.98 | 818.6K |
| 14:35 | 3.98 | 4.00 | 3.98 | 4.00 | 1,157.1K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 1,089.0K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 571.3K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 1,330.9K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 3,212.4K |