5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.02 | 3.99 | 3.99 | 3,001.0K |
| 09:35 | 4.00 | 4.00 | 3.98 | 3.99 | 1,934.9K |
| 09:40 | 3.99 | 4.02 | 3.99 | 4.01 | 2,426.7K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.02 | 624.5K |
| 09:50 | 4.02 | 4.02 | 4.00 | 4.01 | 1,077.9K |
| 09:55 | 4.01 | 4.01 | 3.99 | 4.00 | 1,389.9K |
| 10:00 | 3.99 | 4.01 | 3.99 | 3.99 | 705.5K |
| 10:05 | 3.99 | 4.00 | 3.99 | 4.00 | 355.4K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.01 | 960.8K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.01 | 725.0K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.02 | 967.2K |
| 10:25 | 4.03 | 4.05 | 4.02 | 4.05 | 1,809.7K |
| 10:30 | 4.04 | 4.05 | 4.03 | 4.05 | 1,070.6K |
| 10:35 | 4.05 | 4.05 | 4.03 | 4.04 | 346.0K |
| 10:40 | 4.04 | 4.04 | 4.03 | 4.03 | 384.9K |
| 10:45 | 4.04 | 4.04 | 4.02 | 4.03 | 587.8K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.03 | 135.0K |
| 10:55 | 4.03 | 4.04 | 4.02 | 4.03 | 551.5K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.04 | 501.6K |
| 11:05 | 4.04 | 4.04 | 4.02 | 4.02 | 1,041.0K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.03 | 516.5K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 342.3K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.01 | 364.3K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.02 | 355.8K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.02 | 877.5K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.00 | 1,246.7K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 256.2K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.01 | 336.5K |
| 13:20 | 4.01 | 4.02 | 4.01 | 4.01 | 502.4K |
| 13:25 | 4.01 | 4.02 | 4.00 | 4.00 | 306.1K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.00 | 1,222.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 886.9K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 724.4K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.99 | 511.6K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 215.7K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 272.0K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 344.9K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 120.7K |
| 14:10 | 3.99 | 4.01 | 3.99 | 4.01 | 1,949.4K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.01 | 841.6K |
| 14:20 | 4.02 | 4.03 | 4.01 | 4.03 | 541.4K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 238.7K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.03 | 1,511.2K |
| 14:35 | 4.02 | 4.03 | 4.01 | 4.02 | 821.7K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.03 | 721.9K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.02 | 788.1K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.03 | 1,416.0K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.03 | 755.5K |