5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.68 | 3.63 | 3.66 | 3,523.5K |
| 09:35 | 3.66 | 3.66 | 3.63 | 3.64 | 1,389.1K |
| 09:40 | 3.65 | 3.65 | 3.63 | 3.64 | 500.9K |
| 09:45 | 3.64 | 3.64 | 3.62 | 3.63 | 982.4K |
| 09:50 | 3.63 | 3.64 | 3.62 | 3.63 | 178.7K |
| 09:55 | 3.63 | 3.64 | 3.62 | 3.63 | 466.1K |
| 10:00 | 3.62 | 3.63 | 3.62 | 3.63 | 293.8K |
| 10:05 | 3.63 | 3.64 | 3.62 | 3.63 | 198.7K |
| 10:10 | 3.62 | 3.63 | 3.62 | 3.62 | 114.9K |
| 10:15 | 3.62 | 3.63 | 3.62 | 3.63 | 356.8K |
| 10:20 | 3.62 | 3.63 | 3.62 | 3.63 | 158.8K |
| 10:25 | 3.63 | 3.63 | 3.62 | 3.62 | 153.6K |
| 10:30 | 3.62 | 3.63 | 3.62 | 3.62 | 364.6K |
| 10:35 | 3.62 | 3.63 | 3.61 | 3.62 | 589.1K |
| 10:40 | 3.63 | 3.63 | 3.62 | 3.63 | 73.7K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.63 | 23.7K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.63 | 83.8K |
| 10:55 | 3.62 | 3.63 | 3.61 | 3.62 | 358.2K |
| 11:00 | 3.61 | 3.63 | 3.61 | 3.62 | 98.4K |
| 11:05 | 3.62 | 3.63 | 3.62 | 3.62 | 140.3K |
| 11:10 | 3.63 | 3.63 | 3.61 | 3.61 | 319.9K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.61 | 111.3K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.61 | 68.6K |
| 11:25 | 3.61 | 3.63 | 3.61 | 3.62 | 197.9K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.61 | 693.1K |
| 13:05 | 3.61 | 3.62 | 3.60 | 3.62 | 99.7K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.61 | 97.0K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.62 | 595.5K |
| 13:20 | 3.62 | 3.63 | 3.62 | 3.62 | 308.5K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 145.9K |
| 13:30 | 3.62 | 3.63 | 3.61 | 3.62 | 172.6K |
| 13:35 | 3.62 | 3.63 | 3.62 | 3.63 | 593.5K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.63 | 81.4K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.62 | 114.6K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.62 | 103.3K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 460.9K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.61 | 33.3K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.61 | 115.9K |
| 14:10 | 3.61 | 3.62 | 3.60 | 3.61 | 806.0K |
| 14:15 | 3.61 | 3.61 | 3.61 | 3.61 | 133.1K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.61 | 187.0K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.63 | 256.4K |
| 14:30 | 3.62 | 3.63 | 3.61 | 3.61 | 152.5K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 259.5K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 126.2K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 211.3K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.61 | 474.8K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.61 | 118.5K |