Shanghai DaZhong Public Utilities

600635

5.67

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.06	6.06	6.06	6.06	21,417.0K
09:35	6.06	6.06	6.06	6.06	1,069.5K
09:40	6.06	6.06	6.06	6.06	986.6K
09:45	6.06	6.06	6.06	6.06	765.4K
09:50	6.06	6.06	6.06	6.06	1,194.4K
09:55	6.06	6.06	6.06	6.06	386.8K
10:00	6.06	6.06	6.06	6.06	317.4K
10:05	6.06	6.06	6.06	6.06	359.2K
10:10	6.06	6.06	6.06	6.06	645.4K
10:15	6.06	6.06	6.06	6.06	492.7K
10:20	6.06	6.06	6.06	6.06	398.9K
10:25	6.06	6.06	6.06	6.06	474.7K
10:30	6.06	6.06	6.06	6.06	4,498.7K
10:35	6.06	6.06	6.06	6.06	704.2K
10:40	6.06	6.06	6.06	6.06	322.6K
10:45	6.06	6.06	6.06	6.06	244.9K
10:50	6.06	6.06	6.06	6.06	251.0K
10:55	6.06	6.06	6.06	6.06	118.3K
11:00	6.06	6.06	6.06	6.06	169.7K
11:05	6.06	6.06	6.06	6.06	80.0K
11:10	6.06	6.06	6.06	6.06	168.7K
11:15	6.06	6.06	6.06	6.06	155.2K
11:20	6.06	6.06	6.06	6.06	76.9K
11:25	6.06	6.06	6.06	6.06	171.4K
13:00	6.06	6.06	6.06	6.06	550.7K
13:05	6.06	6.06	6.06	6.06	110.6K
13:10	6.06	6.06	6.06	6.06	98.9K
13:15	6.06	6.06	6.06	6.06	83.1K
13:20	6.06	6.06	6.06	6.06	148.5K
13:25	6.06	6.06	6.06	6.06	94.0K
13:30	6.06	6.06	6.06	6.06	115.5K
13:35	6.06	6.06	6.06	6.06	70.5K
13:40	6.06	6.06	6.06	6.06	45.0K
13:45	6.06	6.06	6.06	6.06	40.5K
13:50	6.06	6.06	6.06	6.06	112.8K
13:55	6.06	6.06	6.06	6.06	66.3K
14:00	6.06	6.06	6.06	6.06	52.8K
14:05	6.06	6.06	6.06	6.06	143.3K
14:10	6.06	6.06	6.06	6.06	77.0K
14:15	6.06	6.06	6.06	6.06	81.0K
14:20	6.06	6.06	6.06	6.06	68.5K
14:25	6.06	6.06	6.06	6.06	23.5K
14:30	6.06	6.06	6.06	6.06	17.2K
14:35	6.06	6.06	6.06	6.06	35.7K
14:40	6.06	6.06	6.06	6.06	70.0K
14:45	6.06	6.06	6.06	6.06	25.9K
14:50	6.06	6.06	6.06	6.06	47.9K
14:55	6.06	6.06	6.06	6.06	151.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available