Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.67 6.39 6.67 170,762.6K
09:35 6.67 6.67 6.67 6.67 9,957.2K
09:40 6.67 6.67 6.62 6.67 41,744.4K
09:45 6.67 6.67 6.67 6.67 1,186.6K
09:50 6.67 6.67 6.67 6.67 653.4K
09:55 6.67 6.67 6.67 6.67 6,204.7K
10:00 6.67 6.67 6.67 6.67 7,876.2K
10:05 6.67 6.67 6.67 6.67 2,402.9K
10:10 6.67 6.67 6.65 6.67 37,943.2K
10:15 6.67 6.67 6.67 6.67 3,259.2K
10:20 6.67 6.67 6.57 6.63 44,322.8K
10:25 6.65 6.67 6.60 6.60 42,682.6K
10:30 6.59 6.60 6.42 6.46 47,188.6K
10:35 6.45 6.54 6.22 6.22 31,809.2K
10:40 6.22 6.47 6.13 6.33 29,210.2K
10:45 6.33 6.35 6.29 6.31 13,441.2K
10:50 6.30 6.31 6.22 6.31 12,972.5K
10:55 6.31 6.35 6.29 6.30 7,155.2K
11:00 6.30 6.30 6.27 6.27 5,489.2K
11:05 6.27 6.37 6.27 6.37 6,821.6K
11:10 6.38 6.50 6.28 6.50 9,168.8K
11:15 6.49 6.50 6.40 6.40 8,843.9K
11:20 6.40 6.45 6.34 6.44 4,380.8K
11:25 6.43 6.44 6.38 6.38 3,526.8K
13:00 6.39 6.40 6.32 6.40 6,526.8K
13:05 6.41 6.43 6.36 6.38 4,848.1K
13:10 6.37 6.38 6.34 6.34 2,941.1K
13:15 6.34 6.49 6.32 6.49 9,843.9K
13:20 6.49 6.66 6.49 6.57 19,373.4K
13:25 6.55 6.58 6.45 6.51 5,271.0K
13:30 6.51 6.55 6.48 6.55 3,621.6K
13:35 6.55 6.55 6.51 6.55 3,496.2K
13:40 6.54 6.65 6.54 6.62 9,464.7K
13:45 6.62 6.66 6.57 6.66 12,533.6K
13:50 6.66 6.66 6.60 6.62 4,973.2K
13:55 6.62 6.63 6.57 6.57 2,701.4K
14:00 6.57 6.60 6.51 6.56 5,478.4K
14:05 6.56 6.60 6.55 6.56 3,704.9K
14:10 6.56 6.58 6.52 6.56 3,451.7K
14:15 6.56 6.56 6.46 6.50 4,263.9K
14:20 6.51 6.63 6.49 6.63 6,098.8K
14:25 6.63 6.63 6.58 6.59 3,139.6K
14:30 6.59 6.60 6.56 6.57 3,885.0K
14:35 6.57 6.58 6.50 6.51 5,586.5K
14:40 6.52 6.59 6.52 6.55 5,078.8K
14:45 6.53 6.53 6.44 6.44 8,993.9K
14:50 6.45 6.49 6.36 6.37 17,281.0K
14:55 6.38 6.39 6.35 6.36 7,443.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available