Shanghai Dragonnet Tech

300245
🏛️ china →
14.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.69 15.57 15.65 505.4K
09:35 15.66 15.75 15.66 15.71 384.4K
09:40 15.71 15.73 15.67 15.71 391.8K
09:45 15.71 15.72 15.68 15.68 171.4K
09:50 15.69 15.71 15.67 15.69 200.2K
09:55 15.69 15.70 15.63 15.64 252.5K
10:00 15.63 15.66 15.60 15.64 180.7K
10:05 15.63 15.69 15.63 15.69 71.9K
10:10 15.68 15.68 15.63 15.66 86.9K
10:15 15.66 15.67 15.63 15.64 90.0K
10:20 15.64 15.66 15.62 15.62 65.1K
10:25 15.62 15.66 15.62 15.66 75.1K
10:30 15.66 15.70 15.65 15.69 201.3K
10:35 15.69 15.72 15.69 15.71 237.2K
10:40 15.70 15.70 15.67 15.69 205.4K
10:45 15.67 15.69 15.66 15.67 63.9K
10:50 15.67 15.68 15.65 15.67 97.0K
10:55 15.68 15.68 15.65 15.66 47.6K
11:00 15.66 15.69 15.66 15.68 74.5K
11:05 15.68 15.69 15.64 15.65 92.9K
11:10 15.65 15.65 15.62 15.62 44.0K
11:15 15.62 15.64 15.61 15.64 104.5K
11:20 15.64 15.66 15.63 15.66 54.4K
11:25 15.66 15.67 15.65 15.66 33.3K
11:30 15.66 15.66 15.66 15.66 0.2K
13:00 15.65 15.68 15.64 15.65 71.1K
13:05 15.65 15.71 15.65 15.70 242.4K
13:10 15.69 15.69 15.66 15.68 73.7K
13:15 15.68 15.69 15.66 15.67 57.0K
13:20 15.67 15.70 15.66 15.69 95.9K
13:25 15.69 15.69 15.67 15.67 64.6K
13:30 15.67 15.68 15.65 15.65 51.9K
13:35 15.66 15.67 15.65 15.66 42.7K
13:40 15.66 15.67 15.63 15.63 133.6K
13:45 15.63 15.66 15.63 15.65 78.7K
13:50 15.65 15.66 15.64 15.66 60.7K
13:55 15.65 15.65 15.64 15.65 87.0K
14:00 15.65 15.65 15.62 15.62 177.1K
14:05 15.62 15.64 15.60 15.64 196.4K
14:10 15.63 15.66 15.62 15.64 116.0K
14:15 15.64 15.65 15.63 15.64 28.8K
14:20 15.64 15.67 15.64 15.66 77.9K
14:25 15.66 15.67 15.65 15.66 48.8K
14:30 15.66 15.71 15.65 15.70 217.5K
14:35 15.71 15.73 15.70 15.71 154.0K
14:40 15.71 15.72 15.68 15.70 162.3K
14:45 15.69 15.71 15.68 15.70 221.9K
14:50 15.71 15.78 15.70 15.78 443.7K
14:55 15.78 15.83 15.77 15.83 328.1K
15:40 15.82 15.82 15.82 15.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available