14.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.82 | 15.60 | 15.62 | 559.5K |
| 09:35 | 15.58 | 15.61 | 15.38 | 15.38 | 983.7K |
| 09:40 | 15.39 | 15.43 | 15.35 | 15.38 | 613.3K |
| 09:45 | 15.38 | 15.41 | 15.30 | 15.34 | 793.3K |
| 09:50 | 15.35 | 15.35 | 15.24 | 15.27 | 846.4K |
| 09:55 | 15.27 | 15.28 | 15.23 | 15.23 | 423.0K |
| 10:00 | 15.23 | 15.24 | 15.13 | 15.21 | 710.7K |
| 10:05 | 15.20 | 15.22 | 15.16 | 15.17 | 418.2K |
| 10:10 | 15.16 | 15.17 | 15.08 | 15.17 | 658.1K |
| 10:15 | 15.17 | 15.18 | 15.10 | 15.10 | 265.8K |
| 10:20 | 15.09 | 15.13 | 15.07 | 15.07 | 332.3K |
| 10:25 | 15.06 | 15.06 | 14.92 | 14.92 | 1,197.8K |
| 10:30 | 14.93 | 14.96 | 14.88 | 14.96 | 634.3K |
| 10:35 | 14.97 | 15.04 | 14.95 | 14.95 | 345.5K |
| 10:40 | 14.96 | 15.08 | 14.90 | 15.08 | 272.8K |
| 10:45 | 15.08 | 15.10 | 15.06 | 15.07 | 244.1K |
| 10:50 | 15.07 | 15.09 | 15.00 | 15.04 | 361.3K |
| 10:55 | 15.08 | 15.08 | 15.00 | 15.07 | 251.3K |
| 11:00 | 15.06 | 15.07 | 15.03 | 15.03 | 146.9K |
| 11:05 | 15.04 | 15.05 | 15.02 | 15.04 | 212.0K |
| 11:10 | 15.04 | 15.07 | 15.04 | 15.04 | 92.9K |
| 11:15 | 15.04 | 15.08 | 15.04 | 15.07 | 63.1K |
| 11:20 | 15.08 | 15.08 | 15.02 | 15.02 | 75.7K |
| 11:25 | 15.02 | 15.03 | 14.95 | 14.95 | 155.7K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 2.5K |
| 13:00 | 14.95 | 14.95 | 14.89 | 14.91 | 204.5K |
| 13:05 | 14.90 | 14.92 | 14.89 | 14.92 | 130.1K |
| 13:10 | 14.92 | 14.99 | 14.91 | 14.96 | 114.5K |
| 13:15 | 14.96 | 15.00 | 14.95 | 14.97 | 128.7K |
| 13:20 | 14.97 | 15.01 | 14.96 | 15.00 | 91.5K |
| 13:25 | 15.01 | 15.06 | 15.00 | 15.05 | 88.0K |
| 13:30 | 15.06 | 15.06 | 14.96 | 14.97 | 202.1K |
| 13:35 | 14.96 | 14.96 | 14.87 | 14.91 | 553.6K |
| 13:40 | 14.85 | 14.91 | 14.80 | 14.86 | 443.6K |
| 13:45 | 14.86 | 14.89 | 14.84 | 14.86 | 137.2K |
| 13:50 | 14.87 | 14.96 | 14.86 | 14.96 | 80.8K |
| 13:55 | 14.93 | 14.95 | 14.90 | 14.94 | 74.8K |
| 14:00 | 14.94 | 14.94 | 14.88 | 14.88 | 111.1K |
| 14:05 | 14.90 | 14.90 | 14.85 | 14.86 | 94.5K |
| 14:10 | 14.86 | 14.86 | 14.84 | 14.84 | 184.4K |
| 14:15 | 14.84 | 14.91 | 14.84 | 14.91 | 95.2K |
| 14:20 | 14.91 | 14.97 | 14.89 | 14.96 | 104.0K |
| 14:25 | 14.96 | 15.04 | 14.93 | 15.03 | 261.9K |
| 14:30 | 15.03 | 15.05 | 15.00 | 15.03 | 147.5K |
| 14:35 | 15.03 | 15.07 | 15.03 | 15.03 | 180.4K |
| 14:40 | 15.04 | 15.08 | 15.02 | 15.08 | 177.9K |
| 14:45 | 15.08 | 15.10 | 15.07 | 15.10 | 331.4K |
| 14:50 | 15.10 | 15.17 | 15.10 | 15.12 | 319.3K |
| 14:55 | 15.12 | 15.16 | 15.12 | 15.15 | 171.7K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |