Shanghai Electric ADR

SIELY
🏛️ usa →
9.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 9.85 9.85 9.85 9.85 0.0M
2025-09-29 10.12 10.32 10.12 10.12 0.0M
2025-09-24 9.94 9.94 9.74 9.93 0.0M
2025-09-18 9.30 9.30 9.30 9.30 0.0M
2025-09-12 8.70 8.70 8.70 8.70 0.0M
2025-09-04 8.35 8.35 8.35 8.35 0.0M
2025-08-07 9.10 9.10 8.87 8.87 0.0M
2025-07-28 8.01 8.01 8.01 8.01 0.0M
2025-07-18 7.49 7.49 7.49 7.49 0.0M
2025-07-17 7.45 7.50 7.45 7.50 0.0M
2025-06-06 6.70 6.70 6.70 6.70 0.0M
2025-06-05 6.80 6.80 6.60 6.60 0.0M
2025-05-28 7.20 7.20 7.20 7.20 0.0M
2025-05-22 6.66 6.66 6.66 6.66 0.0M
2025-05-21 7.10 7.10 7.05 7.05 0.0M
2025-05-16 6.98 7.03 6.84 6.84 0.0M
2025-05-15 6.69 7.20 6.33 6.69 0.0M
2025-05-14 6.68 6.79 6.45 6.68 0.0M
2025-05-13 6.90 6.90 6.86 6.86 0.0M
2025-05-07 6.75 6.75 6.75 6.75 0.0M
2025-05-06 7.05 7.05 7.05 7.05 0.0M
2025-05-05 6.98 6.98 6.98 6.98 0.0M
2025-05-02 6.58 6.58 6.58 6.58 0.0M
2025-04-30 6.15 6.15 6.15 6.15 0.0M
2025-04-08 5.75 5.75 5.75 5.75 0.0M
2025-04-02 7.00 7.00 6.22 6.22 0.0M
2025-03-14 7.15 7.15 7.15 7.15 0.0M
2025-03-11 6.90 6.90 6.90 6.90 0.0M
2025-03-04 7.30 7.30 7.30 7.30 0.0M
2025-03-03 6.85 6.85 6.85 6.85 0.0M
2025-02-11 6.81 6.81 6.81 6.81 0.0M
2025-02-10 7.15 7.15 7.15 7.15 0.0M
2025-01-30 6.65 6.65 6.65 6.65 0.0M
2025-01-27 7.10 7.10 7.10 7.10 0.0M
2025-01-23 7.35 7.70 7.35 7.70 0.0M
2025-01-21 6.62 6.62 6.62 6.62 0.0M
2025-01-17 6.55 6.60 6.55 6.60 0.1M
2025-01-15 6.66 6.66 6.66 6.66 0.0M
2025-01-14 6.35 6.35 6.35 6.35 0.0M
2025-01-10 6.58 6.85 6.58 6.85 0.0M
2025-01-07 6.82 6.90 6.58 6.90 0.0M